AVAXBase$9.70BNBBase$727.47BTCBase$82,534.50ETHBase$2,424.15SOLBase$105.17XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,424.15

Spot$2,424Implied vol52.7%Structures158Expiries8Calls / Puts86 / 72Theses0

ETH price

2,450 / 2,400 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

That structure is no longer on the book, so it cannot be traded. Pick another one from the list below.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$28.38	0.8×	$1,000
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,300 P	$2.36	971.9×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.18	44.8×	$10,000	Select
20 Oct	Put	2,320 P	$3.20	724.4×	$10,000	Select
20 Oct	Put	2,340 P	$4.36	535.3×	$10,000	Select
20 Oct	Put	2,360 P	$6.27	375.2×	$10,000	Select
20 Oct	Put	2,380 P	$9.41	251.8×	$10,000	Select
20 Oct	Put	2,400 P	$14.60	163.4×	$10,000	Select
20 Oct	Put	2,420 P	$22.59	106.1×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.97	0.5×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.62	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.62	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$18.63	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.22	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$16.60	—	$10,000	Select
20 Oct	Linear call	2,460 C	$9.30	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.90	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.76	—	$10,000	Select
20 Oct	Linear call	2,520 C	$1.66	—	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.87	52.5×	$10,000	Select
21 Oct	Put	2,240 P	$3.46	646×	$10,000	Select
21 Oct	Put	2,250 P	$3.83	585.9×	$10,000	Select
21 Oct	Put	2,260 P	$4.25	530.6×	$10,000	Select
21 Oct	Put	2,280 P	$5.29	430.1×	$10,000	Select
21 Oct	Put	2,300 P	$6.58	348.5×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.99	19.1×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.74	—	$10,000	Select
21 Oct	Put	2,320 P	$8.37	276.2×	$10,000	Select
21 Oct	Put	2,340 P	$10.89	213.9×	$10,000	Select
21 Oct	Put	2,360 P	$14.67	159.8×	$10,000	Select
21 Oct	Put	2,380 P	$19.57	120.6×	$10,000	Select
21 Oct	Put	2,400 P	$26.45	89.7×	$10,000	Select
21 Oct	Put	2,420 P	$35.23	67.7×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$12.27	0.6×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.69	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.88	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.03	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.67	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$29.34	—	$10,000	Select
21 Oct	Linear call	2,460 C	$20.90	—	$10,000	Select
21 Oct	Linear call	2,480 C	$14.30	—	$10,000	Select
21 Oct	Linear call	2,500 C	$9.50	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$8.10	11.3×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$7.48	—	$10,000	Select
21 Oct	Linear call	2,520 C	$6.51	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.62	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.93	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.42	—	$10,000	Select
21 Oct	Linear call	2,580 C	$2.70	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63.2×	$10,000	Select
22 Oct	Put	2,200 P	$4.54	483.4×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.12	31.1×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.49	—	$10,000	Select
22 Oct	Put	2,220 P	$5.41	409.4×	$10,000	Select
22 Oct	Put	2,240 P	$6.40	348.8×	$10,000	Select
22 Oct	Put	2,250 P	$7.00	320.3×	$10,000	Select
22 Oct	Put	2,260 P	$7.69	293×	$10,000	Select
22 Oct	Put	2,280 P	$9.30	244.3×	$10,000	Select
22 Oct	Put	2,300 P	$11.43	200.3×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$7.79	11.8×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.92	—	$10,000	Select
22 Oct	Put	2,320 P	$14.40	160.1×	$10,000	Select
22 Oct	Put	2,340 P	$17.87	130×	$10,000	Select
22 Oct	Put	2,360 P	$22.44	104.2×	$10,000	Select
22 Oct	Put	2,380 P	$28.32	83.1×	$10,000	Select
22 Oct	Put	2,400 P	$35.69	66.2×	$10,000	Select
22 Oct	Put	2,420 P	$44.61	53.2×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$12.36	0.6×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.05	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.38	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.92	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.77	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$39.38	—	$10,000	Select
22 Oct	Linear call	2,460 C	$30.52	—	$10,000	Select
22 Oct	Linear call	2,480 C	$23.04	—	$10,000	Select
22 Oct	Linear call	2,500 C	$17.30	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$14.27	6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$12.64	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.75	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.63	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.41	—	$10,000	Select
22 Oct	Linear call	2,560 C	$7.42	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.80	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.59	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$3.12	31.1×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.81	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.32	507.8×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.05	438.8×	$10,000	Select
23 Oct	Physical put	2,240 P	$5.92	377.4×	$10,000	Select
23 Oct	Physical put	2,250 P	$6.41	349.8×	$10,000	Select
23 Oct	Physical put	2,260 P	$6.98	322.6×	$10,000	Select
23 Oct	Physical put	2,280 P	$8.30	273.6×	$10,000	Select
23 Oct	Physical put	2,300 P	$10.03	228.2×	$10,000	Select
23 Oct	Physical put	2,320 P	$12.17	189.6×	$10,000	Select
23 Oct	Physical put	2,340 P	$14.94	155.6×	$10,000	Select
23 Oct	Physical put	2,350 P	$16.66	140.1×	$10,000	Select
23 Oct	Physical put	2,360 P	$18.56	126.2×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.88	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$19.27	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.05	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,700 C	—	—	4.1229 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.28	454.2×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.35	372.5×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.89	296.6×	$10,000	Select
30 Oct	Physical put	2,100 P	$8.83	236.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.52	185.6×	$10,000	Select
30 Oct	Physical put	2,200 P	$15.31	142.7×	$10,000	Select
30 Oct	Physical put	2,250 P	$20.55	108.5×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.23	—	$10,000	Select
30 Oct	Physical put	2,300 P	$28.33	80.2×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.18	1.6×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.19	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$19.81	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.01	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$21.91	1.3×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1200 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.92	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1200 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.00	162.7×	$10,000	Select
27 Nov	Physical put	2,000 P	$23.49	84.1×	$10,000	Select
27 Nov	Physical put	2,100 P	$35.04	58.9×	$10,000	Select
27 Nov	Physical put	2,150 P	$42.97	49×	$10,000	Select
27 Nov	Physical put	2,200 P	$52.71	40.7×	$10,000	Select
27 Nov	Physical put	2,250 P	$64.32	34×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.27	1.1×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.00	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.54	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.38	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.21	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.55	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.82	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1065 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.23	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1065 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.45	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.55	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.10	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Not tradeable

That structure is no longer on the book, so it cannot be traded. Pick another one from the list below.

86 calls72 puts

108 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 158
Settlement: Thetanuts TWAP