AVAXBase$9.60BNBBase$724.33BTCBase$82,092.47ETHBase$2,411.04SOLBase$104.36XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,411.04

Spot$2,411Implied vol52.5%Structures159Expiries8Calls / Puts88 / 71Theses0

ETH price

2,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$37.62	0.3×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$48.67	0×	$1,000	Select
20 Oct	Put	2,280 P	$2.35	970.2×	$10,000	Select
20 Oct	Put	2,300 P	$3.21	715.2×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.79	34.8×	$10,000	Select
20 Oct	Put	2,320 P	$4.31	536.8×	$10,000	Select
20 Oct	Put	2,340 P	$6.07	384.5×	$10,000	Select
20 Oct	Put	2,360 P	$8.85	265.7×	$10,000	Select
20 Oct	Put	2,380 P	$13.28	178.2×	$10,000	Select
20 Oct	Put	2,400 P	$20.12	118.3×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$14.37	0.4×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$25.01	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$11.06	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$17.12	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$12.70	0.6×	$5,000	Select
20 Oct	Linear call	2,420 C	$20.48	—	$10,000	Select
20 Oct	Linear call	2,440 C	$11.89	—	$10,000	Select
20 Oct	Linear call	2,460 C	$6.47	—	$10,000	Select
20 Oct	Linear call	2,480 C	$3.45	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.01	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.17	45.1×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$2.17	45.1×	$10,000	Select
21 Oct	Put	2,220 P	$3.36	660.2×	$10,000	Select
21 Oct	Put	2,240 P	$4.18	535.4×	$10,000	Select
21 Oct	Put	2,250 P	$4.66	481.8×	$10,000	Select
21 Oct	Put	2,260 P	$5.20	433.6×	$10,000	Select
21 Oct	Put	2,280 P	$6.52	348.8×	$10,000	Select
21 Oct	Put	2,300 P	$8.16	280.9×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$5.89	16×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$4.34	—	$10,000	Select
21 Oct	Put	2,320 P	$10.48	220.3×	$10,000	Select
21 Oct	Put	2,340 P	$13.68	170×	$10,000	Select
21 Oct	Put	2,360 P	$18.11	129.3×	$10,000	Select
21 Oct	Put	2,380 P	$24.37	96.7×	$10,000	Select
21 Oct	Put	2,400 P	$32.35	73.2×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$13.40	0.5×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$22.85	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.56	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$14.45	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$12.58	0.6×	$5,000	Select
21 Oct	Linear call	2,420 C	$33.30	—	$10,000	Select
21 Oct	Linear call	2,440 C	$23.81	—	$10,000	Select
21 Oct	Linear call	2,460 C	$16.58	—	$10,000	Select
21 Oct	Linear call	2,480 C	$11.12	—	$10,000	Select
21 Oct	Linear call	2,500 C	$7.50	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$6.20	15.1×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$5.58	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.24	—	$10,000	Select
21 Oct	Linear call	2,540 C	$3.83	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.31	—	$10,000	Select
21 Oct	Linear call	2,560 C	$2.91	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.55	63.5×	$10,000	Select
22 Oct	Put	2,180 P	$4.37	497.6×	$10,000	Select
22 Oct	Put	2,200 P	$5.21	421.6×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.72	25.9×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.79	—	$10,000	Select
22 Oct	Put	2,220 P	$6.15	359.9×	$10,000	Select
22 Oct	Put	2,240 P	$7.33	304.5×	$10,000	Select
22 Oct	Put	2,250 P	$8.04	279×	$10,000	Select
22 Oct	Put	2,260 P	$8.84	254.7×	$10,000	Select
22 Oct	Put	2,280 P	$10.77	210.6×	$10,000	Select
22 Oct	Put	2,300 P	$13.25	172.6×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$9.30	9.8×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$6.82	—	$10,000	Select
22 Oct	Put	2,320 P	$16.55	139.2×	$10,000	Select
22 Oct	Put	2,340 P	$20.86	111.2×	$10,000	Select
22 Oct	Put	2,360 P	$26.29	88.8×	$10,000	Select
22 Oct	Put	2,380 P	$33.12	70.9×	$10,000	Select
22 Oct	Put	2,400 P	$41.64	56.6×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$12.98	0.5×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.90	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.57	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.53	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$12.55	0.6×	$5,000	Select
22 Oct	Linear call	2,420 C	$43.13	—	$10,000	Select
22 Oct	Linear call	2,440 C	$33.23	—	$10,000	Select
22 Oct	Linear call	2,460 C	$25.57	—	$10,000	Select
22 Oct	Linear call	2,480 C	$19.11	—	$10,000	Select
22 Oct	Linear call	2,500 C	$14.15	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$10.85	8.2×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$8.99	—	$10,000	Select
22 Oct	Linear call	2,520 C	$10.58	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.05	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.10	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.30	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.01	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.10	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.79	34.8×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.48	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.78	458.8×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.61	394.7×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.61	337.8×	$10,000	Select
23 Oct	Physical put	2,250 P	$7.20	311.6×	$10,000	Select
23 Oct	Physical put	2,260 P	$7.86	286.7×	$10,000	Select
23 Oct	Physical put	2,280 P	$9.49	239.2×	$10,000	Select
23 Oct	Physical put	2,300 P	$11.36	201.4×	$10,000	Select
23 Oct	Physical put	2,320 P	$13.82	166.9×	$10,000	Select
23 Oct	Physical put	2,340 P	$17.10	135.8×	$10,000	Select
23 Oct	Physical put	2,350 P	$19.03	122.5×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.29	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$21.30	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$22.70	—	$10,000	Select
23 Oct	Physical call	2,480 C	—	—	4.1457 aBasWETH	Select
23 Oct	Physical call	2,500 C	—	—	4.1457 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1457 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1457 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1457 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.36	446.5×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.52	361.3×	$10,000	Select
30 Oct	Physical put	2,050 P	$7.10	287.6×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.34	223.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$12.14	176.1×	$10,000	Select
30 Oct	Physical put	2,200 P	$16.36	133.5×	$10,000	Select
30 Oct	Physical put	2,250 P	$22.12	100.7×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$7.75	—	$10,000	Select
30 Oct	Physical put	2,300 P	$30.77	73.7×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$20.43	1.4×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.88	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$20.50	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.52	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$19.08	1.6×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1424 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1424 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$6.51	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1424 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1424 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1426 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1424 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1424 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.16	160.3×	$10,000	Select
27 Nov	Physical put	2,000 P	$24.49	80.6×	$10,000
27 Nov	Physical put	2,100 P	$36.87	56×	$10,000	Select
27 Nov	Physical put	2,150 P	$45.15	46.6×	$10,000	Select
27 Nov	Physical put	2,200 P	$55.50	38.6×	$10,000	Select
27 Nov	Put spread	2,250 / 2,200 P	$20.43	1.4×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.15	1.2×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$25.86	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.97	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.56	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.20	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.08	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.36	2.1×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1295 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1293 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.20	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1293 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1293 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.47	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.58	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.60	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the ETH physical put 2,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 2.67913 aBasUSDC after a fee of up to 0.382732 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2000-PP
Contracts: 0.1250
Max loss: $247.32
Max payout: +$3
Break-even: $1,979
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:39 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls71 puts

111 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP