AVAXBase$9.71BNBBase$725.43BTCBase$82,414.76ETHBase$2,425.96SOLBase$104.97XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,425.96

Spot$2,426Implied vol49.9%Structures149Expiries8Calls / Puts84 / 65Theses0

ETH price

2,320 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,500 / 2,450 P	$49.50	0×	$1,000	Select
19 Oct	Call spread	2,400 / 2,450 C	$28.82	0.7×	$1,000	Select
20 Oct	Put	2,340 P	$2.57	909.5×	$10,000	Select
20 Oct	Put	2,360 P	$3.93	599.1×	$10,000	Select
20 Oct	Put	2,380 P	$6.55	362.5×	$10,000	Select
20 Oct	Put	2,400 P	$11.23	212.7×	$10,000	Select
20 Oct	Put	2,420 P	$19.11	125.6×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$11.41	0.8×	$5,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.40	—	$10,000	Select
20 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$39.99	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$19.62	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$15.95	0.3×	$5,000	Select
20 Oct	Linear call	2,440 C	$15.46	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.10	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.00	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.17	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.18	44.8×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.25	79.1×	$10,000	Select
21 Oct	Put	2,280 P	$3.68	619.2×	$10,000	Select
21 Oct	Put	2,300 P	$4.75	483.3×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$3.74	25.7×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.12	—	$10,000	Select
21 Oct	Put	2,320 P	$6.29	367.7×	$10,000	Select
21 Oct	Put	2,340 P	$8.55	272.8×	$10,000	Select
21 Oct	Put	2,360 P	$11.82	198.6×	$10,000	Select
21 Oct	Put	2,380 P	$16.70	141.5×	$10,000	Select
21 Oct	Put	2,400 P	$23.20	102.5×	$10,000	Select
21 Oct	Put	2,420 P	$31.94	74.8×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.46	0.7×	$5,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.90	—	$10,000	Select
21 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$32.20	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.74	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$14.49	0.4×	$5,000	Select
21 Oct	Linear call	2,440 C	$28.43	—	$10,000	Select
21 Oct	Linear call	2,460 C	$19.67	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.18	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.58	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.49	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$7.17	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.69	—	$10,000	Select
21 Oct	Linear call	2,540 C	$3.94	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.27	—	$10,000	Select
21 Oct	Linear call	2,560 C	$2.87	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.87	52.4×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.50	39.1×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.18	—	$10,000	Select
22 Oct	Put	2,220 P	$4.06	545.1×	$10,000	Select
22 Oct	Put	2,240 P	$4.94	452.4×	$10,000	Select
22 Oct	Put	2,250 P	$5.46	411.3×	$10,000	Select
22 Oct	Put	2,260 P	$6.03	373.7×	$10,000	Select
22 Oct	Put	2,280 P	$7.46	304.7×	$10,000	Select
22 Oct	Put	2,300 P	$9.42	243.2×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$6.86	13.6×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.61	—	$10,000	Select
22 Oct	Put	2,320 P	$11.97	192.8×	$10,000	Select
22 Oct	Put	2,340 P	$15.54	149.6×	$10,000	Select
22 Oct	Put	2,360 P	$19.74	118.6×	$10,000	Select
22 Oct	Put	2,380 P	$25.63	91.9×	$10,000	Select
22 Oct	Put	2,400 P	$32.96	71.8×	$10,000	Select
22 Oct	Put	2,420 P	$42.14	56.4×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.26	0.8×	$5,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.71	—	$10,000	Select
22 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$27.50	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.29	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$14.15	0.4×	$5,000	Select
22 Oct	Linear call	2,440 C	$38.89	—	$10,000	Select
22 Oct	Linear call	2,460 C	$29.61	—	$10,000	Select
22 Oct	Linear call	2,480 C	$22.21	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.49	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.19	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.54	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.10	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.00	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.84	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.89	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.30	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.22	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.81	34.6×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.50	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.53	622.2×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.12	537.4×	$10,000	Select
23 Oct	Physical put	2,240 P	$4.91	455.5×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.35	419.5×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.80	388.4×	$10,000	Select
23 Oct	Physical put	2,280 P	$6.94	327.3×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.47	270.7×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.36	223×	$10,000
23 Oct	Physical put	2,340 P	$12.89	180.5×	$10,000	Select
23 Oct	Physical put	2,350 P	$14.44	161.7×	$10,000	Select
23 Oct	Physical put	2,360 P	$16.23	144.4×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.29	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.73	—	$10,000	Select
23 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$21.71	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1199 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1198 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1199 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1198 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.70	424.3×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.09	335.8×	$10,000	Select
30 Oct	Physical put	2,100 P	$7.90	264.7×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.67	200.5×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.40	151.7×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.84	112.4×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.24	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.09	83.9×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.20	1.6×	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.58	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,500 / 2,550	$20.66	—	$10,000	Select
30 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$14.37	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$21.93	1.3×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1169 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1169 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.61	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1169 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1168 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1168 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1165 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1168 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.85	164.9×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.43	88.1×	$10,000	Select
27 Nov	Physical put	2,100 P	$33.60	61.5×	$10,000	Select
27 Nov	Physical put	2,150 P	$41.35	51×	$10,000	Select
27 Nov	Physical put	2,200 P	$50.93	42.2×	$10,000	Select
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$15.10	—	$10,000	Select
27 Nov	Physical put	2,250 P	$62.45	35×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$21.93	1.3×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.02	0.9×	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.26	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,500 / 2,550	$10.34	—	$10,000	Select
27 Nov	Ranger	2,400 / 2,450 / 2,500 / 2,550	$7.75	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.56	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.83	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1034 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1030 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1033 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1030 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1034 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$4.68	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1033 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1030 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1030 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1033 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1034 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1030 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1034 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1030 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.32	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.51	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.41	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,320 P · expires 23 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,320 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99856 aBasUSDC and receive about 0.976671 aBasUSDC after a fee of up to 0.139524 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2320-PP
Contracts: 0.1078
Max loss: $249.02
Max payout: +$1
Break-even: $2,311
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:25 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls65 puts

101 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 149
Settlement: Thetanuts TWAP