AVAXBase$9.62BNBBase$725.36BTCBase$82,204.75ETHBase$2,416.45SOLBase$104.61XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,416.45

Spot$2,416Implied vol52.3%Structures155Expiries8Calls / Puts87 / 68Theses0

ETH price

2,550 C

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$33.97	0.5×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,300 P	$2.83	811.9×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.49	39.2×	$10,000	Select
20 Oct	Put	2,320 P	$3.81	607.9×	$10,000	Select
20 Oct	Put	2,340 P	$5.31	439.3×	$10,000	Select
20 Oct	Put	2,360 P	$7.74	303.8×	$10,000	Select
20 Oct	Put	2,380 P	$11.67	202.9×	$10,000	Select
20 Oct	Put	2,400 P	$17.80	133.8×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$14.40	0.4×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$23.26	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.11	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$17.73	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$12.73	0.6×	$5,000	Select
20 Oct	Linear call	2,420 C	$23.23	—	$10,000	Select
20 Oct	Linear call	2,440 C	$13.82	—	$10,000	Select
20 Oct	Linear call	2,460 C	$7.68	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.16	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.46	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.17	45×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$2.17	45×	$10,000	Select
21 Oct	Put	2,240 P	$3.83	583.1×	$10,000	Select
21 Oct	Put	2,250 P	$4.27	526.2×	$10,000	Select
21 Oct	Put	2,260 P	$4.77	473.1×	$10,000	Select
21 Oct	Put	2,280 P	$5.97	381.2×	$10,000	Select
21 Oct	Put	2,300 P	$7.46	307.4×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$5.28	17.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$4.04	—	$10,000	Select
21 Oct	Put	2,320 P	$9.57	241.4×	$10,000	Select
21 Oct	Put	2,340 P	$12.51	186×	$10,000	Select
21 Oct	Put	2,360 P	$16.61	141.1×	$10,000	Select
21 Oct	Put	2,380 P	$22.44	105.1×	$10,000	Select
21 Oct	Put	2,400 P	$30.02	79×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$13.43	0.5×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$21.73	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.94	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$14.64	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$12.61	0.6×	$5,000	Select
21 Oct	Linear call	2,420 C	$35.96	—	$10,000	Select
21 Oct	Linear call	2,440 C	$25.97	—	$10,000	Select
21 Oct	Linear call	2,460 C	$18.27	—	$10,000	Select
21 Oct	Linear call	2,480 C	$12.39	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.43	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$6.52	14.3×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$5.90	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.90	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.31	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.72	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.26	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.86	52.6×	$10,000	Select
22 Oct	Put	2,200 P	$4.92	445.8×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.42	28.3×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.49	—	$10,000	Select
22 Oct	Put	2,220 P	$5.81	381.4×	$10,000	Select
22 Oct	Put	2,240 P	$6.93	322.2×	$10,000	Select
22 Oct	Put	2,250 P	$7.56	296.5×	$10,000	Select
22 Oct	Put	2,260 P	$8.33	270.4×	$10,000	Select
22 Oct	Put	2,280 P	$10.13	224.1×	$10,000	Select
22 Oct	Put	2,300 P	$12.43	184×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$8.39	10.9×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.90	—	$10,000	Select
22 Oct	Put	2,320 P	$15.58	147.9×	$10,000	Select
22 Oct	Put	2,340 P	$19.53	118.8×	$10,000	Select
22 Oct	Put	2,360 P	$24.84	94×	$10,000	Select
22 Oct	Put	2,380 P	$31.16	75.4×	$10,000	Select
22 Oct	Put	2,400 P	$39.36	60×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$13.01	0.5×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.37	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.46	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.63	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$12.58	0.6×	$5,000	Select
22 Oct	Linear call	2,420 C	$45.97	—	$10,000	Select
22 Oct	Linear call	2,440 C	$35.68	—	$10,000	Select
22 Oct	Linear call	2,460 C	$27.54	—	$10,000	Select
22 Oct	Linear call	2,480 C	$20.75	—	$10,000	Select
22 Oct	Linear call	2,500 C	$15.39	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$11.50	7.7×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$9.94	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.51	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.77	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.74	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.84	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.42	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.42	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$3.11	31.2×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$3.11	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.48	489.7×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.26	420.9×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.19	361×	$10,000	Select
23 Oct	Physical put	2,250 P	$6.73	333.1×	$10,000	Select
23 Oct	Physical put	2,260 P	$7.34	306.8×	$10,000	Select
23 Oct	Physical put	2,280 P	$8.90	255.2×	$10,000	Select
23 Oct	Physical put	2,300 P	$10.64	215.3×	$10,000	Select
23 Oct	Physical put	2,320 P	$12.96	178×	$10,000	Select
23 Oct	Physical put	2,340 P	$16.00	145.3×	$10,000	Select
23 Oct	Physical put	2,350 P	$17.81	130.9×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.97	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$20.86	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$22.68	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1365 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1365 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1365 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1365 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.25	458×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.39	370.2×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.90	296×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.13	228.9×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.78	181.5×	$10,000	Select
30 Oct	Physical put	2,200 P	$15.88	137.5×	$10,000	Select
30 Oct	Physical put	2,250 P	$21.40	104.1×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.21	—	$10,000	Select
30 Oct	Physical put	2,300 P	$29.73	76.4×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$20.48	1.4×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.67	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$20.40	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.50	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$20.48	1.4×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1335 aBasWETH
30 Oct	Physical call	2,600 C	—	—	4.1335 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$6.84	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1335 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1335 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1335 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1335 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1335 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.94	163.5×	$10,000	Select
27 Nov	Physical put	2,000 P	$24.03	82.2×	$10,000	Select
27 Nov	Physical put	2,100 P	$36.17	57.1×	$10,000	Select
27 Nov	Physical put	2,150 P	$44.32	47.5×	$10,000	Select
27 Nov	Physical put	2,200 P	$54.47	39.4×	$10,000	Select
27 Nov	Physical put	2,250 P	$66.50	32.8×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.20	1.2×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$25.92	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.97	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.55	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.25	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.12	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.40	2×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1202 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.21	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1202 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1202 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.44	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.58	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.59	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical call 2,550 C · expires 30 Oct 26 08:00 UTC

Buying the ETH physical call 2,550 C pays premium. The premium is the most you can lose.

Buy No maker is selling this structure right now, so the Buy side cannot be filled.Sell Collateral USD valuation unavailable; cannot verify the 10 USD risk limit. Collateral aBasWETH has no USD source.Your max loss

$aBasWETH

Preset amounts

Order: 2550-PC
Contracts: —
Max loss: —
Max payout: —
Break-even: —
Liquidity left: —

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

No maker is selling this structure right now, so the Buy side cannot be filled.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

87 calls68 puts

107 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 155
Settlement: Thetanuts TWAP