AVAXBase$9.67BNBBase$725.12BTCBase$82,367.49ETHBase$2,424.85SOLBase$104.84XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,424.85

Spot$2,425Implied vol50.6%Structures150Expiries8Calls / Puts84 / 66Theses0

ETH price

2,150 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$27.85	0.8×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,340 P	$2.78	839.8×	$10,000	Select
20 Oct	Put	2,360 P	$4.42	532.5×	$10,000	Select
20 Oct	Put	2,380 P	$7.40	320.7×	$10,000	Select
20 Oct	Put	2,400 P	$12.42	192.2×	$10,000	Select
20 Oct	Put	2,420 P	$20.72	115.8×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.39	0.6×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$21.20	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.01	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$19.06	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.56	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$15.54	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.44	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.33	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.50	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.18	44.8×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.56	63.2×	$10,000	Select
21 Oct	Put	2,260 P	$3.32	680.5×	$10,000	Select
21 Oct	Put	2,280 P	$4.17	545.7×	$10,000	Select
21 Oct	Put	2,300 P	$5.38	426.9×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.36	21.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.43	—	$10,000	Select
21 Oct	Put	2,320 P	$7.04	328.6×	$10,000	Select
21 Oct	Put	2,340 P	$9.48	245.8×	$10,000	Select
21 Oct	Put	2,360 P	$13.01	180.4×	$10,000	Select
21 Oct	Put	2,380 P	$17.99	131.3×	$10,000	Select
21 Oct	Put	2,400 P	$24.71	96.1×	$10,000	Select
21 Oct	Put	2,420 P	$33.87	70.5×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.59	0.7×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.11	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.41	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.45	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.63	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$28.37	—	$10,000	Select
21 Oct	Linear call	2,460 C	$19.93	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.39	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.74	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.48	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$6.86	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.91	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.18	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.56	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.07	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.87	52.5×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.81	34.6×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.18	—	$10,000	Select
22 Oct	Put	2,220 P	$4.60	481.6×	$10,000	Select
22 Oct	Put	2,240 P	$5.49	407.2×	$10,000	Select
22 Oct	Put	2,250 P	$6.00	374.1×	$10,000	Select
22 Oct	Put	2,260 P	$6.60	341.3×	$10,000	Select
22 Oct	Put	2,280 P	$8.08	281.3×	$10,000	Select
22 Oct	Put	2,300 P	$10.06	227.7×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$7.17	12.9×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.30	—	$10,000	Select
22 Oct	Put	2,320 P	$12.68	182×	$10,000	Select
22 Oct	Put	2,340 P	$16.20	143.4×	$10,000	Select
22 Oct	Put	2,360 P	$20.77	112.6×	$10,000	Select
22 Oct	Put	2,380 P	$26.65	88.3×	$10,000	Select
22 Oct	Put	2,400 P	$34.12	69.3×	$10,000	Select
22 Oct	Put	2,420 P	$43.25	55×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.79	0.7×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.11	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.61	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.07	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.64	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$38.44	—	$10,000	Select
22 Oct	Linear call	2,460 C	$29.57	—	$10,000	Select
22 Oct	Linear call	2,480 C	$22.20	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.60	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.19	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.82	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.21	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.16	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.02	—	$10,000	Select
22 Oct	Linear call	2,560 C	$7.04	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.50	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.39	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.81	34.6×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.49	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.66	600.1×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.29	516.1×	$10,000	Select
23 Oct	Physical put	2,240 P	$5.06	441.7×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.52	406.4×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.99	376.3×	$10,000	Select
23 Oct	Physical put	2,280 P	$7.19	316.2×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.96	255.7×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.76	214.6×	$10,000	Select
23 Oct	Physical put	2,340 P	$13.43	173.3×	$10,000	Select
23 Oct	Physical put	2,350 P	$14.96	156.1×	$10,000	Select
23 Oct	Physical put	2,360 P	$16.76	139.8×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.01	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$20.09	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.58	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1221 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1221 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1221 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1221 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.71	423.7×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.08	336.4×	$10,000	Select
30 Oct	Physical put	2,100 P	$7.99	261.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.54	202.9×	$10,000
30 Oct	Physical put	2,200 P	$14.38	152×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.55	114.1×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.24	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.28	83.3×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.19	1.6×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.37	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$19.91	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.15	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$20.55	1.4×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1193 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.61	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1193 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.61	168.6×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.65	87.3×	$10,000	Select
27 Nov	Physical put	2,100 P	$34.22	60.4×	$10,000	Select
27 Nov	Physical put	2,150 P	$42.01	50.2×	$10,000	Select
27 Nov	Physical put	2,200 P	$51.66	41.6×	$10,000	Select
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$13.73	—	$10,000	Select
27 Nov	Physical put	2,250 P	$63.30	34.5×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$21.91	1.3×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.01	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.16	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.87	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$6.97	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.19	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.46	2×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1058 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.24	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1058 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.32	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.60	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.44	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,150 P · expires 30 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,150 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99985 aBasUSDC and receive about 1.072693 aBasUSDC after a fee of up to 0.153241 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2150-PP
Contracts: 0.1163
Max loss: $248.93
Max payout: +$1
Break-even: $2,141
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:58 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls66 puts

102 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 150
Settlement: Thetanuts TWAP