AVAXBase$9.60BNBBase$724.61BTCBase$82,131.89ETHBase$2,413.26SOLBase$104.48XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,413.26

Spot$2,413Implied vol52.4%Structures157Expiries8Calls / Puts88 / 69Theses0

ETH price

2,200 / 2,300 / 2,500 / 2,600

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$36.18	0.4×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.42	0×	$1,000	Select
20 Oct	Put	2,300 P	$3.04	754.6×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.79	34.8×	$10,000	Select
20 Oct	Put	2,320 P	$4.09	566.6×	$10,000	Select
20 Oct	Put	2,340 P	$5.75	405.8×	$10,000	Select
20 Oct	Put	2,360 P	$8.38	280.5×	$10,000	Select
20 Oct	Put	2,380 P	$12.61	187.7×	$10,000	Select
20 Oct	Put	2,400 P	$19.18	124.2×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$14.39	0.4×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$24.31	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.62	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$17.35	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$12.72	0.6×	$5,000	Select
20 Oct	Linear call	2,420 C	$21.54	—	$10,000	Select
20 Oct	Linear call	2,440 C	$12.68	—	$10,000	Select
20 Oct	Linear call	2,460 C	$6.98	—	$10,000	Select
20 Oct	Linear call	2,480 C	$3.76	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.21	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.17	45×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$2.17	45×	$10,000	Select
21 Oct	Put	2,240 P	$4.02	556×	$10,000	Select
21 Oct	Put	2,250 P	$4.49	500.6×	$10,000	Select
21 Oct	Put	2,260 P	$5.01	450.5×	$10,000	Select
21 Oct	Put	2,280 P	$6.27	362.6×	$10,000	Select
21 Oct	Put	2,300 P	$7.85	292.2×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$5.90	16×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$4.65	—	$10,000	Select
21 Oct	Put	2,320 P	$10.08	229.1×	$10,000	Select
21 Oct	Put	2,340 P	$13.17	176.7×	$10,000	Select
21 Oct	Put	2,360 P	$17.46	134.2×	$10,000	Select
21 Oct	Put	2,380 P	$23.53	100.1×	$10,000	Select
21 Oct	Put	2,400 P	$31.34	75.6×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$13.42	0.5×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$22.36	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.27	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$14.52	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$12.59	0.6×	$5,000	Select
21 Oct	Linear call	2,420 C	$34.42	—	$10,000	Select
21 Oct	Linear call	2,440 C	$24.73	—	$10,000	Select
21 Oct	Linear call	2,460 C	$17.30	—	$10,000	Select
21 Oct	Linear call	2,480 C	$11.66	—	$10,000	Select
21 Oct	Linear call	2,500 C	$7.90	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$6.21	15.1×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$5.58	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.53	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.04	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.49	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.07	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.55	63.5×	$10,000	Select
22 Oct	Put	2,180 P	$4.26	511.2×	$10,000	Select
22 Oct	Put	2,200 P	$5.07	432.5×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.41	28.3×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.48	—	$10,000	Select
22 Oct	Put	2,220 P	$5.99	369.8×	$10,000	Select
22 Oct	Put	2,240 P	$7.14	312.7×	$10,000	Select
22 Oct	Put	2,250 P	$7.81	287.1×	$10,000	Select
22 Oct	Put	2,260 P	$8.59	262.2×	$10,000	Select
22 Oct	Put	2,280 P	$10.46	217×	$10,000	Select
22 Oct	Put	2,300 P	$12.88	177.6×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$9.00	10.1×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$6.52	—	$10,000	Select
22 Oct	Put	2,320 P	$16.10	143.1×	$10,000	Select
22 Oct	Put	2,340 P	$20.30	114.3×	$10,000	Select
22 Oct	Put	2,360 P	$25.61	91.2×	$10,000	Select
22 Oct	Put	2,380 P	$32.26	72.8×	$10,000	Select
22 Oct	Put	2,400 P	$40.63	58.1×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$12.99	0.5×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.77	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.62	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.60	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$12.56	0.6×	$5,000	Select
22 Oct	Linear call	2,420 C	$44.39	—	$10,000	Select
22 Oct	Linear call	2,440 C	$34.34	—	$10,000	Select
22 Oct	Linear call	2,460 C	$26.48	—	$10,000	Select
22 Oct	Linear call	2,480 C	$19.85	—	$10,000	Select
22 Oct	Linear call	2,500 C	$14.71	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$10.86	8.2×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$9.31	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.02	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.41	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.42	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.58	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.22	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.27	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.79	34.8×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.48	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.66	471.5×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.46	405.7×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.43	347.4×	$10,000	Select
23 Oct	Physical put	2,250 P	$7.00	320.4×	$10,000	Select
23 Oct	Physical put	2,260 P	$7.64	294.8×	$10,000	Select
23 Oct	Physical put	2,280 P	$9.24	245.8×	$10,000	Select
23 Oct	Physical put	2,300 P	$11.05	207.2×	$10,000	Select
23 Oct	Physical put	2,320 P	$13.45	171.5×	$10,000	Select
23 Oct	Physical put	2,340 P	$16.64	139.6×	$10,000	Select
23 Oct	Physical put	2,350 P	$18.52	125.9×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.20	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$21.14	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$22.69	—	$10,000	Select
23 Oct	Physical call	2,480 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,500 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1419 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.30	452.6×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.44	366.4×	$10,000	Select
30 Oct	Physical put	2,050 P	$7.01	291.5×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.22	226.7×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.98	178.5×	$10,000	Select
30 Oct	Physical put	2,200 P	$16.14	135.3×	$10,000	Select
30 Oct	Physical put	2,250 P	$21.81	102.1×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$7.76	—	$10,000	Select
30 Oct	Physical put	2,300 P	$30.35	74.8×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$20.45	1.4×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.84	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$20.56	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.60	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$19.09	1.6×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1389 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$6.52	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1389 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.06	161.8×	$10,000	Select
27 Nov	Physical put	2,000 P	$24.29	81.3×	$10,000	Select
27 Nov	Physical put	2,100 P	$36.55	56.5×	$10,000	Select
27 Nov	Physical put	2,150 P	$44.77	47×	$10,000	Select
27 Nov	Physical put	2,200 P	$55.02	39×	$10,000	Select
27 Nov	Physical put	2,250 P	$67.13	32.5×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.17	1.2×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$25.88	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.99	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.54	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.25	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.09	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.38	2.1×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1257 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.21	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1257 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.45	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.56	—	$10,000
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.58	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH ranger 2,200 / 2,300 / 2,500 / 2,600 · expires 25 Dec 26 08:00 UTC

Buying the ETH ranger 2,200 / 2,300 / 2,500 / 2,600 pays premium. The premium is the most you can lose. You pay 249.999997 USDC.

Sell No maker is buying this structure right now, so the Sell side cannot be filled.Your max loss

$USDC

Preset amounts

Order: 2200/2300/2500/2600-R
Contracts: 7.9206
Max loss: —
Max payout: —
Break-even: —
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:40 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls69 puts

108 to buy49 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 157
Settlement: Thetanuts TWAP