AVAXBase$9.60BNBBase$724.61BTCBase$82,131.89ETHBase$2,413.26SOLBase$104.48XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,413.26

Spot$2,413Implied vol52.4%Structures157Expiries8Calls / Puts88 / 69Theses0

ETH price

2,280 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$36.18	0.4×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.42	0×	$1,000	Select
20 Oct	Put	2,300 P	$3.04	754.6×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.79	34.8×	$10,000	Select
20 Oct	Put	2,320 P	$4.09	566.6×	$10,000	Select
20 Oct	Put	2,340 P	$5.75	405.8×	$10,000	Select
20 Oct	Put	2,360 P	$8.38	280.5×	$10,000	Select
20 Oct	Put	2,380 P	$12.61	187.7×	$10,000	Select
20 Oct	Put	2,400 P	$19.18	124.2×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$14.39	0.4×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$24.31	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.62	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$17.35	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$12.72	0.6×	$5,000	Select
20 Oct	Linear call	2,420 C	$21.54	—	$10,000	Select
20 Oct	Linear call	2,440 C	$12.68	—	$10,000	Select
20 Oct	Linear call	2,460 C	$6.98	—	$10,000	Select
20 Oct	Linear call	2,480 C	$3.76	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.21	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.17	45×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$2.17	45×	$10,000	Select
21 Oct	Put	2,240 P	$4.02	556×	$10,000	Select
21 Oct	Put	2,250 P	$4.49	500.6×	$10,000	Select
21 Oct	Put	2,260 P	$5.01	450.5×	$10,000	Select
21 Oct	Put	2,280 P	$6.27	362.6×	$10,000	Select
21 Oct	Put	2,300 P	$7.85	292.2×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$5.90	16×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$4.65	—	$10,000	Select
21 Oct	Put	2,320 P	$10.08	229.1×	$10,000	Select
21 Oct	Put	2,340 P	$13.17	176.7×	$10,000	Select
21 Oct	Put	2,360 P	$17.46	134.2×	$10,000	Select
21 Oct	Put	2,380 P	$23.53	100.1×	$10,000	Select
21 Oct	Put	2,400 P	$31.34	75.6×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$13.42	0.5×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$22.36	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.27	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$14.52	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$12.59	0.6×	$5,000	Select
21 Oct	Linear call	2,420 C	$34.42	—	$10,000	Select
21 Oct	Linear call	2,440 C	$24.73	—	$10,000	Select
21 Oct	Linear call	2,460 C	$17.30	—	$10,000	Select
21 Oct	Linear call	2,480 C	$11.66	—	$10,000	Select
21 Oct	Linear call	2,500 C	$7.90	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$6.21	15.1×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$5.58	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.53	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.04	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.49	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.07	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.55	63.5×	$10,000	Select
22 Oct	Put	2,180 P	$4.26	511.2×	$10,000	Select
22 Oct	Put	2,200 P	$5.07	432.5×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.41	28.3×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.48	—	$10,000	Select
22 Oct	Put	2,220 P	$5.99	369.8×	$10,000	Select
22 Oct	Put	2,240 P	$7.14	312.7×	$10,000	Select
22 Oct	Put	2,250 P	$7.81	287.1×	$10,000	Select
22 Oct	Put	2,260 P	$8.59	262.2×	$10,000	Select
22 Oct	Put	2,280 P	$10.46	217×	$10,000	Select
22 Oct	Put	2,300 P	$12.88	177.6×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$9.00	10.1×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$6.52	—	$10,000	Select
22 Oct	Put	2,320 P	$16.10	143.1×	$10,000	Select
22 Oct	Put	2,340 P	$20.30	114.3×	$10,000	Select
22 Oct	Put	2,360 P	$25.61	91.2×	$10,000	Select
22 Oct	Put	2,380 P	$32.26	72.8×	$10,000	Select
22 Oct	Put	2,400 P	$40.63	58.1×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$12.99	0.5×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.77	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.62	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.60	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$12.56	0.6×	$5,000	Select
22 Oct	Linear call	2,420 C	$44.39	—	$10,000	Select
22 Oct	Linear call	2,440 C	$34.34	—	$10,000	Select
22 Oct	Linear call	2,460 C	$26.48	—	$10,000	Select
22 Oct	Linear call	2,480 C	$19.85	—	$10,000	Select
22 Oct	Linear call	2,500 C	$14.71	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$10.86	8.2×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$9.31	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.02	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.41	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.42	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.58	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.22	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.27	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.79	34.8×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.48	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.66	471.5×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.46	405.7×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.43	347.4×	$10,000	Select
23 Oct	Physical put	2,250 P	$7.00	320.4×	$10,000	Select
23 Oct	Physical put	2,260 P	$7.64	294.8×	$10,000	Select
23 Oct	Physical put	2,280 P	$9.24	245.8×	$10,000
23 Oct	Physical put	2,300 P	$11.05	207.2×	$10,000	Select
23 Oct	Physical put	2,320 P	$13.45	171.5×	$10,000	Select
23 Oct	Physical put	2,340 P	$16.64	139.6×	$10,000	Select
23 Oct	Physical put	2,350 P	$18.52	125.9×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.20	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$21.14	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$22.69	—	$10,000	Select
23 Oct	Physical call	2,480 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,500 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1419 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1419 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.30	452.6×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.44	366.4×	$10,000	Select
30 Oct	Physical put	2,050 P	$7.01	291.5×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.22	226.7×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.98	178.5×	$10,000	Select
30 Oct	Physical put	2,200 P	$16.14	135.3×	$10,000	Select
30 Oct	Physical put	2,250 P	$21.81	102.1×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$7.76	—	$10,000	Select
30 Oct	Physical put	2,300 P	$30.35	74.8×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$20.45	1.4×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.84	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$20.56	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.60	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$19.09	1.6×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1389 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$6.52	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1389 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1389 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.06	161.8×	$10,000	Select
27 Nov	Physical put	2,000 P	$24.29	81.3×	$10,000	Select
27 Nov	Physical put	2,100 P	$36.55	56.5×	$10,000	Select
27 Nov	Physical put	2,150 P	$44.77	47×	$10,000	Select
27 Nov	Physical put	2,200 P	$55.02	39×	$10,000	Select
27 Nov	Physical put	2,250 P	$67.13	32.5×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.17	1.2×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$25.88	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.99	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.54	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.25	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.09	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.38	2.1×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1257 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.21	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1257 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1257 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.45	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.56	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.58	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,280 P · expires 23 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,280 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99972 aBasUSDC and receive about 0.886373 aBasUSDC after a fee of up to 0.126624 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2280-PP
Contracts: 0.1096
Max loss: $249.11
Max payout: +$1
Break-even: $2,272
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:40 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls69 puts

108 to buy49 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 157
Settlement: Thetanuts TWAP