AVAXBase$9.68BNBBase$726.43BTCBase$82,350.08ETHBase$2,419.56SOLBase$104.89XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,419.56

Spot$2,420Implied vol52.5%Structures154Expiries8Calls / Puts84 / 70Theses0

ETH price

1,950 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$32.36	0.5×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,300 P	$2.67	859.7×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.49	39.2×	$10,000	Select
20 Oct	Put	2,320 P	$3.60	644.2×	$10,000	Select
20 Oct	Put	2,340 P	$4.94	472.7×	$10,000	Select
20 Oct	Put	2,360 P	$7.13	330×	$10,000	Select
20 Oct	Put	2,380 P	$10.68	221.8×	$10,000	Select
20 Oct	Put	2,400 P	$16.37	145.6×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.96	0.5×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$22.10	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.34	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$18.23	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.17	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$14.69	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.12	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.18	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.35	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.18	44.9×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.87	52.6×	$10,000	Select
21 Oct	Put	2,240 P	$3.76	594.5×	$10,000	Select
21 Oct	Put	2,250 P	$4.16	540.4×	$10,000	Select
21 Oct	Put	2,260 P	$4.58	492.1×	$10,000	Select
21 Oct	Put	2,280 P	$5.73	397×	$10,000	Select
21 Oct	Put	2,300 P	$7.11	322.4×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.98	19.1×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.73	—	$10,000	Select
21 Oct	Put	2,320 P	$9.06	255.1×	$10,000	Select
21 Oct	Put	2,340 P	$11.80	197.3×	$10,000	Select
21 Oct	Put	2,360 P	$15.86	147.8×	$10,000	Select
21 Oct	Put	2,380 P	$21.08	111.9×	$10,000	Select
21 Oct	Put	2,400 P	$28.29	83.8×	$10,000	Select
21 Oct	Put	2,420 P	$37.40	63.7×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$12.38	0.6×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.95	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.47	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$14.90	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.65	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$27.27	—	$10,000	Select
21 Oct	Linear call	2,460 C	$19.25	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.07	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.65	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.47	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$6.84	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.91	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.20	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.58	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.11	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63.3×	$10,000	Select
22 Oct	Put	2,200 P	$4.81	456.6×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.42	28.2×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.80	—	$10,000	Select
22 Oct	Put	2,220 P	$5.69	389.1×	$10,000	Select
22 Oct	Put	2,240 P	$6.77	329.9×	$10,000	Select
22 Oct	Put	2,250 P	$7.40	303.2×	$10,000	Select
22 Oct	Put	2,260 P	$8.13	277×	$10,000	Select
22 Oct	Put	2,280 P	$9.84	230.7×	$10,000	Select
22 Oct	Put	2,300 P	$12.08	189.4×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$8.40	10.9×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$6.22	—	$10,000	Select
22 Oct	Put	2,320 P	$15.39	149.8×	$10,000	Select
22 Oct	Put	2,340 P	$18.85	123.2×	$10,000	Select
22 Oct	Put	2,360 P	$23.78	98.2×	$10,000	Select
22 Oct	Put	2,380 P	$29.88	78.7×	$10,000	Select
22 Oct	Put	2,400 P	$37.67	62.7×	$10,000	Select
22 Oct	Put	2,420 P	$46.68	50.8×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$12.35	0.6×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.04	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.71	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.67	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.73	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$37.19	—	$10,000	Select
22 Oct	Linear call	2,460 C	$28.71	—	$10,000	Select
22 Oct	Linear call	2,480 C	$21.59	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.22	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.16	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.51	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.90	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.96	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.85	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.93	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.38	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.28	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$3.11	31.1×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$3.11	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.56	481.8×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.32	416.1×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.23	358.4×	$10,000	Select
23 Oct	Physical put	2,250 P	$6.77	331.2×	$10,000	Select
23 Oct	Physical put	2,260 P	$7.36	306.2×	$10,000	Select
23 Oct	Physical put	2,280 P	$8.79	258.4×	$10,000	Select
23 Oct	Physical put	2,300 P	$10.66	214.7×	$10,000	Select
23 Oct	Physical put	2,320 P	$12.95	178.2×	$10,000	Select
23 Oct	Physical put	2,340 P	$15.84	146.7×	$10,000	Select
23 Oct	Physical put	2,350 P	$17.70	131.7×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.08	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$19.69	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.13	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1313 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1313 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1313 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1313 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.38	444.4×	$10,000
30 Oct	Physical put	2,000 P	$5.50	362.6×	$10,000	Select
30 Oct	Physical put	2,050 P	$7.03	290.5×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.09	229.9×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.79	181.3×	$10,000	Select
30 Oct	Physical put	2,200 P	$15.72	138.9×	$10,000	Select
30 Oct	Physical put	2,250 P	$21.17	105.3×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$7.78	—	$10,000	Select
30 Oct	Physical put	2,300 P	$29.24	77.7×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$20.51	1.4×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.35	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$19.84	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$13.95	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$20.51	1.4×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1277 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1277 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$8.40	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1277 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1277 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1277 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1277 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1277 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.24	159.1×	$10,000	Select
27 Nov	Physical put	2,000 P	$23.99	82.4×	$10,000	Select
27 Nov	Physical put	2,100 P	$35.68	57.9×	$10,000	Select
27 Nov	Physical put	2,150 P	$43.78	48.1×	$10,000	Select
27 Nov	Physical put	2,200 P	$53.58	40.1×	$10,000	Select
27 Nov	Physical put	2,250 P	$65.47	33.4×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.23	1.2×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$25.95	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.60	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.72	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.55	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.51	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.78	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1149 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1143 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.22	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1143 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1143 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.61	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.26	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.00	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 1,950 P · expires 30 Oct 26 08:00 UTC

Bull sells the ETH physical put 1,950 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99975 aBasUSDC and receive about 0.491078 aBasUSDC after a fee of up to 0.070154 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 1950-PP
Contracts: 0.1282
Max loss: $249.51
Max payout: +$0
Break-even: $1,946
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:12 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls70 puts

106 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 154
Settlement: Thetanuts TWAP