AVAXBase$9.60BNBBase$725.02BTCBase$82,146.27ETHBase$2,414.87SOLBase$104.45XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,414.87

Spot$2,415Implied vol52.4%Structures156Expiries8Calls / Puts87 / 69Theses0

ETH price

2,250 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$35.13	0.4×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,300 P	$2.96	777.1×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.79	34.8×	$10,000	Select
20 Oct	Put	2,320 P	$3.99	580.7×	$10,000	Select
20 Oct	Put	2,340 P	$5.56	420.1×	$10,000	Select
20 Oct	Put	2,360 P	$8.08	291×	$10,000	Select
20 Oct	Put	2,380 P	$12.17	194.6×	$10,000	Select
20 Oct	Put	2,400 P	$18.48	128.9×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$14.40	0.4×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$23.77	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.41	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$17.59	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$12.72	0.6×	$5,000	Select
20 Oct	Linear call	2,420 C	$22.40	—	$10,000	Select
20 Oct	Linear call	2,440 C	$13.19	—	$10,000	Select
20 Oct	Linear call	2,460 C	$7.27	—	$10,000	Select
20 Oct	Linear call	2,480 C	$3.90	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.30	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$1.86	52.7×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$2.17	45×	$10,000	Select
21 Oct	Put	2,240 P	$3.95	565.4×	$10,000	Select
21 Oct	Put	2,250 P	$4.39	511.8×	$10,000	Select
21 Oct	Put	2,260 P	$4.90	459.8×	$10,000	Select
21 Oct	Put	2,280 P	$6.13	370.8×	$10,000	Select
21 Oct	Put	2,300 P	$7.66	299.1×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$5.59	16.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$4.35	—	$10,000	Select
21 Oct	Put	2,320 P	$9.83	235×	$10,000	Select
21 Oct	Put	2,340 P	$12.82	181.5×	$10,000	Select
21 Oct	Put	2,360 P	$16.97	138.1×	$10,000	Select
21 Oct	Put	2,380 P	$22.89	103×	$10,000	Select
21 Oct	Put	2,400 P	$30.64	77.3×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$13.43	0.5×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$21.85	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.94	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$14.49	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$12.60	0.6×	$5,000	Select
21 Oct	Linear call	2,420 C	$35.36	—	$10,000	Select
21 Oct	Linear call	2,440 C	$25.35	—	$10,000	Select
21 Oct	Linear call	2,460 C	$17.77	—	$10,000	Select
21 Oct	Linear call	2,480 C	$12.00	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.16	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$6.52	14.3×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$5.90	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.70	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.13	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.55	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.11	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.86	52.7×	$10,000	Select
22 Oct	Put	2,180 P	$4.22	516.1×	$10,000	Select
22 Oct	Put	2,200 P	$5.04	435.5×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.42	28.3×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.48	—	$10,000	Select
22 Oct	Put	2,220 P	$5.94	372.6×	$10,000	Select
22 Oct	Put	2,240 P	$7.08	315.3×	$10,000	Select
22 Oct	Put	2,250 P	$7.73	290.2×	$10,000	Select
22 Oct	Put	2,260 P	$8.51	264.6×	$10,000	Select
22 Oct	Put	2,280 P	$10.34	219.5×	$10,000	Select
22 Oct	Put	2,300 P	$12.69	180.2×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$9.00	10.1×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$6.52	—	$10,000	Select
22 Oct	Put	2,320 P	$15.90	144.9×	$10,000	Select
22 Oct	Put	2,340 P	$19.89	116.6×	$10,000	Select
22 Oct	Put	2,360 P	$25.28	92.4×	$10,000	Select
22 Oct	Put	2,380 P	$31.69	74.1×	$10,000	Select
22 Oct	Put	2,400 P	$39.98	59×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$13.00	0.5×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.40	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.10	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.60	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$12.57	0.6×	$5,000	Select
22 Oct	Linear call	2,420 C	$45.24	—	$10,000	Select
22 Oct	Linear call	2,440 C	$35.04	—	$10,000	Select
22 Oct	Linear call	2,460 C	$26.99	—	$10,000	Select
22 Oct	Linear call	2,480 C	$20.31	—	$10,000	Select
22 Oct	Linear call	2,500 C	$15.02	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$11.18	7.9×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$9.31	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.22	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.53	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.53	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.65	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.26	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.28	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$3.10	31.2×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$3.10	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.60	477.7×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.40	410.3×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.34	352.3×	$10,000	Select
23 Oct	Physical put	2,250 P	$6.90	325.1×	$10,000
23 Oct	Physical put	2,260 P	$7.52	299.5×	$10,000	Select
23 Oct	Physical put	2,280 P	$9.14	248.6×	$10,000	Select
23 Oct	Physical put	2,300 P	$10.91	209.9×	$10,000	Select
23 Oct	Physical put	2,320 P	$13.27	173.8×	$10,000	Select
23 Oct	Physical put	2,340 P	$16.36	142×	$10,000	Select
23 Oct	Physical put	2,350 P	$18.23	127.9×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.00	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$20.89	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$22.68	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1396 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1396 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1396 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1396 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.30	452×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.46	365.1×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.99	292.2×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.26	225.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.94	179.1×	$10,000	Select
30 Oct	Physical put	2,200 P	$16.08	135.9×	$10,000	Select
30 Oct	Physical put	2,250 P	$21.65	102.9×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.21	—	$10,000	Select
30 Oct	Physical put	2,300 P	$30.05	75.5×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$20.47	1.4×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$14.07	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$20.57	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.44	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$19.11	1.6×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1360 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1360 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$6.83	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1360 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1360 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1360 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1364 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1360 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.01	162.5×	$10,000	Select
27 Nov	Physical put	2,000 P	$24.14	81.8×	$10,000	Select
27 Nov	Physical put	2,100 P	$36.35	56.8×	$10,000	Select
27 Nov	Physical put	2,150 P	$44.48	47.3×	$10,000	Select
27 Nov	Physical put	2,200 P	$54.70	39.2×	$10,000	Select
27 Nov	Physical put	2,250 P	$66.73	32.7×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.18	1.2×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$27.26	0.8×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$8.01	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.69	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.14	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.11	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.75	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1232 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.21	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1232 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1232 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.41	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.55	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.54	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,250 P · expires 23 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,250 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99975 aBasUSDC and receive about 0.670754 aBasUSDC after a fee of up to 0.095822 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2250-PP
Contracts: 0.1111
Max loss: $249.33
Max payout: +$1
Break-even: $2,244
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:42 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

87 calls69 puts

108 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 156
Settlement: Thetanuts TWAP