AVAXBase$9.68BNBBase$724.97BTCBase$82,402.18ETHBase$2,425.57SOLBase$104.88XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,425.57

Spot$2,426Implied vol50.7%Structures151Expiries8Calls / Puts85 / 66Theses0

ETH price

2,340 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,500 / 2,450 P	$49.50	0×	$1,000	Select
19 Oct	Call spread	2,400 / 2,450 C	$28.11	0.8×	$1,000	Select
20 Oct	Put	2,340 P	$2.70	866.2×	$10,000	Select
20 Oct	Put	2,360 P	$4.31	546.3×	$10,000	Select
20 Oct	Put	2,380 P	$7.22	328.6×	$10,000	Select
20 Oct	Put	2,400 P	$12.15	196.5×	$10,000	Select
20 Oct	Put	2,420 P	$20.33	118×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.39	0.6×	$5,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.86	—	$10,000	Select
20 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$39.13	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$19.12	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.49	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$15.91	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.70	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.49	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.60	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.18	44.8×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.56	63.1×	$10,000	Select
21 Oct	Put	2,260 P	$3.22	700.1×	$10,000	Select
21 Oct	Put	2,280 P	$4.08	557.9×	$10,000	Select
21 Oct	Put	2,300 P	$5.25	437.1×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.37	21.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.43	—	$10,000	Select
21 Oct	Put	2,320 P	$6.89	335.9×	$10,000	Select
21 Oct	Put	2,340 P	$9.30	250.6×	$10,000	Select
21 Oct	Put	2,360 P	$12.79	183.6×	$10,000	Select
21 Oct	Put	2,380 P	$17.70	133.4×	$10,000	Select
21 Oct	Put	2,400 P	$24.40	97.4×	$10,000	Select
21 Oct	Put	2,420 P	$33.43	71.4×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.60	0.7×	$5,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.32	—	$10,000	Select
21 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$32.33	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.53	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.59	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$28.74	—	$10,000	Select
21 Oct	Linear call	2,460 C	$20.24	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.63	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.92	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.48	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$6.86	—	$10,000	Select
21 Oct	Linear call	2,520 C	$6.05	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.29	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.66	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.16	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63.1×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.81	34.6×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.18	—	$10,000	Select
22 Oct	Put	2,220 P	$4.54	488×	$10,000	Select
22 Oct	Put	2,240 P	$5.42	412.6×	$10,000	Select
22 Oct	Put	2,250 P	$5.93	378.2×	$10,000	Select
22 Oct	Put	2,260 P	$6.53	345.1×	$10,000	Select
22 Oct	Put	2,280 P	$7.98	284.9×	$10,000	Select
22 Oct	Put	2,300 P	$9.94	230.4×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$6.86	13.6×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$4.99	—	$10,000	Select
22 Oct	Put	2,320 P	$12.53	184.1×	$10,000	Select
22 Oct	Put	2,340 P	$16.04	144.9×	$10,000	Select
22 Oct	Put	2,360 P	$20.57	113.8×	$10,000	Select
22 Oct	Put	2,380 P	$26.38	89.2×	$10,000	Select
22 Oct	Put	2,400 P	$33.80	70×	$10,000	Select
22 Oct	Put	2,420 P	$42.89	55.4×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.79	0.7×	$5,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.63	—	$10,000	Select
22 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$27.83	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.08	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.69	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$38.78	—	$10,000	Select
22 Oct	Linear call	2,460 C	$29.87	—	$10,000	Select
22 Oct	Linear call	2,480 C	$22.45	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.80	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.19	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.82	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.37	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.30	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.15	—	$10,000	Select
22 Oct	Linear call	2,560 C	$7.14	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.60	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.47	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.81	34.6×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.49	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.61	609×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.23	523.2×	$10,000	Select
23 Oct	Physical put	2,240 P	$4.99	447.5×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.45	411.8×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.92	381×	$10,000	Select
23 Oct	Physical put	2,280 P	$7.09	320.4×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.85	258.9×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.61	217.6×	$10,000	Select
23 Oct	Physical put	2,340 P	$13.26	175.5×	$10,000
23 Oct	Physical put	2,350 P	$14.79	157.9×	$10,000	Select
23 Oct	Physical put	2,360 P	$16.57	141.4×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.04	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.54	—	$10,000	Select
23 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$21.29	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1206 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1206 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1206 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1206 aBasWETH	Select
23 Oct	Physical call	2,700 C	—	—	4.1206 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.68	426.6×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.03	338.7×	$10,000	Select
30 Oct	Physical put	2,100 P	$7.93	263.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.46	204.5×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.30	152.9×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.45	114.7×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.24	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.16	83.7×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.19	1.6×	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.09	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,500 / 2,550	$20.27	—	$10,000	Select
30 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$14.24	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$21.92	1.3×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1179 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1181 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.61	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1179 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1181 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1181 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1181 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1179 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.57	169.4×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.55	87.7×	$10,000	Select
27 Nov	Physical put	2,100 P	$34.06	60.6×	$10,000	Select
27 Nov	Physical put	2,150 P	$41.81	50.4×	$10,000	Select
27 Nov	Physical put	2,200 P	$51.42	41.8×	$10,000	Select
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$15.10	—	$10,000	Select
27 Nov	Physical put	2,250 P	$63.06	34.7×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.29	1.1×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.01	0.9×	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.21	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,500 / 2,550	$10.30	—	$10,000	Select
27 Nov	Ranger	2,400 / 2,450 / 2,500 / 2,550	$8.23	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.19	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.83	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1046 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.24	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1046 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1046 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.27	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.50	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.38	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,340 P · expires 23 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,340 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99858 aBasUSDC and receive about 1.239336 aBasUSDC after a fee of up to 0.177047 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2340-PP
Contracts: 0.1068
Max loss: $248.76
Max payout: +$1
Break-even: $2,328
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:56 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls66 puts

102 to buy49 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 151
Settlement: Thetanuts TWAP