AVAXBase$9.70BNBBase$727.47BTCBase$82,534.50ETHBase$2,424.15SOLBase$105.17XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,424.15

Spot$2,424Implied vol52.7%Structures158Expiries8Calls / Puts86 / 72Theses0

ETH price

2,250 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$28.38	0.8×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,300 P	$2.36	971.9×	$10,000	Select
20 Oct	Put spread	2,300 / 2,200 P	$2.18	44.8×	$10,000	Select
20 Oct	Put	2,320 P	$3.20	724.4×	$10,000	Select
20 Oct	Put	2,340 P	$4.36	535.3×	$10,000	Select
20 Oct	Put	2,360 P	$6.27	375.2×	$10,000	Select
20 Oct	Put	2,380 P	$9.41	251.8×	$10,000	Select
20 Oct	Put	2,400 P	$14.60	163.4×	$10,000	Select
20 Oct	Put	2,420 P	$22.59	106.1×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.97	0.5×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.62	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.62	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$18.63	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.22	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$16.60	—	$10,000	Select
20 Oct	Linear call	2,460 C	$9.30	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.90	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.76	—	$10,000	Select
20 Oct	Linear call	2,520 C	$1.66	—	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.87	52.5×	$10,000	Select
21 Oct	Put	2,240 P	$3.46	646×	$10,000	Select
21 Oct	Put	2,250 P	$3.83	585.9×	$10,000	Select
21 Oct	Put	2,260 P	$4.25	530.6×	$10,000	Select
21 Oct	Put	2,280 P	$5.29	430.1×	$10,000	Select
21 Oct	Put	2,300 P	$6.58	348.5×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.99	19.1×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.74	—	$10,000	Select
21 Oct	Put	2,320 P	$8.37	276.2×	$10,000	Select
21 Oct	Put	2,340 P	$10.89	213.9×	$10,000	Select
21 Oct	Put	2,360 P	$14.67	159.8×	$10,000	Select
21 Oct	Put	2,380 P	$19.57	120.6×	$10,000	Select
21 Oct	Put	2,400 P	$26.45	89.7×	$10,000	Select
21 Oct	Put	2,420 P	$35.23	67.7×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$12.27	0.6×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.69	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.88	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.03	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.67	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$29.34	—	$10,000	Select
21 Oct	Linear call	2,460 C	$20.90	—	$10,000	Select
21 Oct	Linear call	2,480 C	$14.30	—	$10,000	Select
21 Oct	Linear call	2,500 C	$9.50	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$8.10	11.3×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$7.48	—	$10,000	Select
21 Oct	Linear call	2,520 C	$6.51	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.62	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.93	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.42	—	$10,000	Select
21 Oct	Linear call	2,580 C	$2.70	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63.2×	$10,000	Select
22 Oct	Put	2,200 P	$4.54	483.4×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$3.12	31.1×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.49	—	$10,000	Select
22 Oct	Put	2,220 P	$5.41	409.4×	$10,000	Select
22 Oct	Put	2,240 P	$6.40	348.8×	$10,000	Select
22 Oct	Put	2,250 P	$7.00	320.3×	$10,000	Select
22 Oct	Put	2,260 P	$7.69	293×	$10,000	Select
22 Oct	Put	2,280 P	$9.30	244.3×	$10,000	Select
22 Oct	Put	2,300 P	$11.43	200.3×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$7.79	11.8×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.92	—	$10,000	Select
22 Oct	Put	2,320 P	$14.40	160.1×	$10,000	Select
22 Oct	Put	2,340 P	$17.87	130×	$10,000	Select
22 Oct	Put	2,360 P	$22.44	104.2×	$10,000	Select
22 Oct	Put	2,380 P	$28.32	83.1×	$10,000	Select
22 Oct	Put	2,400 P	$35.69	66.2×	$10,000	Select
22 Oct	Put	2,420 P	$44.61	53.2×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$12.36	0.6×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.05	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.38	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.92	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.77	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$39.38	—	$10,000	Select
22 Oct	Linear call	2,460 C	$30.52	—	$10,000	Select
22 Oct	Linear call	2,480 C	$23.04	—	$10,000	Select
22 Oct	Linear call	2,500 C	$17.30	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$14.27	6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$12.64	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.75	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.63	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.41	—	$10,000	Select
22 Oct	Linear call	2,560 C	$7.42	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.80	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.59	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$3.12	31.1×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.81	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.32	507.8×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.05	438.8×	$10,000	Select
23 Oct	Physical put	2,240 P	$5.92	377.4×	$10,000	Select
23 Oct	Physical put	2,250 P	$6.41	349.8×	$10,000	Select
23 Oct	Physical put	2,260 P	$6.98	322.6×	$10,000	Select
23 Oct	Physical put	2,280 P	$8.30	273.6×	$10,000	Select
23 Oct	Physical put	2,300 P	$10.03	228.2×	$10,000	Select
23 Oct	Physical put	2,320 P	$12.17	189.6×	$10,000	Select
23 Oct	Physical put	2,340 P	$14.94	155.6×	$10,000	Select
23 Oct	Physical put	2,350 P	$16.66	140.1×	$10,000	Select
23 Oct	Physical put	2,360 P	$18.56	126.2×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.88	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$19.27	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.05	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1229 aBasWETH	Select
23 Oct	Physical call	2,700 C	—	—	4.1229 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.28	454.2×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.35	372.5×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.89	296.6×	$10,000	Select
30 Oct	Physical put	2,100 P	$8.83	236.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$11.52	185.6×	$10,000	Select
30 Oct	Physical put	2,200 P	$15.31	142.7×	$10,000	Select
30 Oct	Physical put	2,250 P	$20.55	108.5×	$10,000
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.23	—	$10,000	Select
30 Oct	Physical put	2,300 P	$28.33	80.2×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.18	1.6×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.19	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$19.81	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.01	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$21.91	1.3×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1200 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.92	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1200 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1200 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.00	162.7×	$10,000	Select
27 Nov	Physical put	2,000 P	$23.49	84.1×	$10,000	Select
27 Nov	Physical put	2,100 P	$35.04	58.9×	$10,000	Select
27 Nov	Physical put	2,150 P	$42.97	49×	$10,000	Select
27 Nov	Physical put	2,200 P	$52.71	40.7×	$10,000	Select
27 Nov	Physical put	2,250 P	$64.32	34×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.27	1.1×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.00	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.54	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.38	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.21	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.55	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.82	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1065 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.23	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1065 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1065 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.45	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.55	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.10	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,250 P · expires 30 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,250 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99975 aBasUSDC and receive about 1.997558 aBasUSDC after a fee of up to 0.285365 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2250-PP
Contracts: 0.1111
Max loss: $248.00
Max payout: +$2
Break-even: $2,232
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:18 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

86 calls72 puts

108 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 158
Settlement: Thetanuts TWAP