AVAXBase$9.67BNBBase$725.26BTCBase$82,364.12ETHBase$2,425.26SOLBase$104.86XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,425.26

Spot$2,425Implied vol50.6%Structures150Expiries8Calls / Puts84 / 66Theses0

ETH price

2,220 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,500 / 2,450 P	$49.50	0×	$1,000	Select
19 Oct	Call spread	2,400 / 2,450 C	$27.87	0.8×	$1,000	Select
20 Oct	Put	2,340 P	$2.75	851.1×	$10,000	Select
20 Oct	Put	2,360 P	$4.35	541.1×	$10,000	Select
20 Oct	Put	2,380 P	$7.29	325.5×	$10,000	Select
20 Oct	Put	2,400 P	$12.26	194.7×	$10,000	Select
20 Oct	Put	2,420 P	$20.50	117.1×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.39	0.6×	$5,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.93	—	$10,000	Select
20 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$39.10	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$19.12	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.54	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$15.71	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.56	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.39	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.53	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.49	39.1×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.56	63.1×	$10,000	Select
21 Oct	Put	2,260 P	$3.30	684.7×	$10,000	Select
21 Oct	Put	2,280 P	$4.14	549.6×	$10,000	Select
21 Oct	Put	2,300 P	$5.34	430×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.37	21.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.43	—	$10,000	Select
21 Oct	Put	2,320 P	$6.99	331×	$10,000	Select
21 Oct	Put	2,340 P	$9.42	247.5×	$10,000	Select
21 Oct	Put	2,360 P	$12.92	181.7×	$10,000	Select
21 Oct	Put	2,380 P	$17.87	132.2×	$10,000	Select
21 Oct	Put	2,400 P	$24.57	96.7×	$10,000	Select
21 Oct	Put	2,420 P	$33.68	70.8×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.56	0.7×	$5,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.38	—	$10,000	Select
21 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$32.33	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.57	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.63	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$28.54	—	$10,000	Select
21 Oct	Linear call	2,460 C	$20.07	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.50	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.82	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.48	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$6.86	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.96	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.22	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.59	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.09	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63.1×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.81	34.6×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.18	—	$10,000	Select
22 Oct	Put	2,220 P	$4.57	484.4×	$10,000	Select
22 Oct	Put	2,240 P	$5.46	409.3×	$10,000	Select
22 Oct	Put	2,250 P	$5.96	376.5×	$10,000	Select
22 Oct	Put	2,260 P	$6.56	343.5×	$10,000	Select
22 Oct	Put	2,280 P	$8.03	282.9×	$10,000	Select
22 Oct	Put	2,300 P	$10.00	229.1×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$7.17	12.9×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.30	—	$10,000	Select
22 Oct	Put	2,320 P	$12.60	183.2×	$10,000	Select
22 Oct	Put	2,340 P	$16.10	144.4×	$10,000	Select
22 Oct	Put	2,360 P	$20.65	113.3×	$10,000	Select
22 Oct	Put	2,380 P	$26.51	88.8×	$10,000	Select
22 Oct	Put	2,400 P	$33.94	69.7×	$10,000	Select
22 Oct	Put	2,420 P	$43.05	55.2×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.72	0.7×	$5,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.66	—	$10,000	Select
22 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$27.74	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.09	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.67	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$38.65	—	$10,000	Select
22 Oct	Linear call	2,460 C	$29.75	—	$10,000	Select
22 Oct	Linear call	2,480 C	$22.35	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.71	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.19	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.82	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.30	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.23	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.08	—	$10,000	Select
22 Oct	Linear call	2,560 C	$7.08	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.54	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.42	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.81	34.6×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.49	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.65	602.2×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.27	518.3×	$10,000
23 Oct	Physical put	2,240 P	$5.04	443.6×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.50	408.2×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.96	378.1×	$10,000	Select
23 Oct	Physical put	2,280 P	$7.16	317.6×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.92	256.9×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.71	215.5×	$10,000	Select
23 Oct	Physical put	2,340 P	$13.37	174×	$10,000	Select
23 Oct	Physical put	2,350 P	$14.90	156.8×	$10,000	Select
23 Oct	Physical put	2,360 P	$16.68	140.5×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.98	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.58	—	$10,000	Select
23 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$21.33	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1215 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1215 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1215 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1215 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.69	425.1×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.06	337.2×	$10,000	Select
30 Oct	Physical put	2,100 P	$7.97	262.4×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.52	203.4×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.34	152.5×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.49	114.5×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.24	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.19	83.6×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.19	1.6×	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.18	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,500 / 2,550	$20.32	—	$10,000	Select
30 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$14.31	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$20.55	1.4×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1186 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1186 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.61	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1186 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1186 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1186 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1186 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1186 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.61	168.6×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.64	87.3×	$10,000	Select
27 Nov	Physical put	2,100 P	$34.15	60.5×	$10,000	Select
27 Nov	Physical put	2,150 P	$42.00	50.2×	$10,000	Select
27 Nov	Physical put	2,200 P	$51.66	41.6×	$10,000	Select
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$13.73	—	$10,000	Select
27 Nov	Physical put	2,250 P	$63.21	34.6×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$21.92	1.3×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.01	0.9×	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$6.98	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,500 / 2,550	$10.09	—	$10,000	Select
27 Nov	Ranger	2,400 / 2,450 / 2,500 / 2,550	$8.03	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.19	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.46	2×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1052 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$4.68	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1052 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1052 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.33	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.64	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.50	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,220 P · expires 23 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,220 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99864 aBasUSDC and receive about 0.421227 aBasUSDC after a fee of up to 0.060175 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2220-PP
Contracts: 0.1126
Max loss: $249.58
Max payout: +$0
Break-even: $2,216
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:59 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls66 puts

102 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 150
Settlement: Thetanuts TWAP