AVAXBase$9.67BNBBase$725.12BTCBase$82,367.49ETHBase$2,424.85SOLBase$104.84XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,424.85

Spot$2,425Implied vol50.6%Structures150Expiries8Calls / Puts84 / 66Theses0

ETH price

2,280 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$27.85	0.8×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,340 P	$2.78	839.8×	$10,000	Select
20 Oct	Put	2,360 P	$4.42	532.5×	$10,000	Select
20 Oct	Put	2,380 P	$7.40	320.7×	$10,000	Select
20 Oct	Put	2,400 P	$12.42	192.2×	$10,000	Select
20 Oct	Put	2,420 P	$20.72	115.8×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.39	0.6×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$21.20	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.01	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$19.06	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.56	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$15.54	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.44	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.33	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.50	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.18	44.8×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.56	63.2×	$10,000	Select
21 Oct	Put	2,260 P	$3.32	680.5×	$10,000	Select
21 Oct	Put	2,280 P	$4.17	545.7×	$10,000
21 Oct	Put	2,300 P	$5.38	426.9×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.36	21.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.43	—	$10,000	Select
21 Oct	Put	2,320 P	$7.04	328.6×	$10,000	Select
21 Oct	Put	2,340 P	$9.48	245.8×	$10,000	Select
21 Oct	Put	2,360 P	$13.01	180.4×	$10,000	Select
21 Oct	Put	2,380 P	$17.99	131.3×	$10,000	Select
21 Oct	Put	2,400 P	$24.71	96.1×	$10,000	Select
21 Oct	Put	2,420 P	$33.87	70.5×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.59	0.7×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.11	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.41	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.45	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.63	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$28.37	—	$10,000	Select
21 Oct	Linear call	2,460 C	$19.93	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.39	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.74	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.48	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$6.86	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.91	—	$10,000	Select
21 Oct	Linear call	2,540 C	$4.18	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.56	—	$10,000	Select
21 Oct	Linear call	2,560 C	$3.07	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.87	52.5×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.81	34.6×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.18	—	$10,000	Select
22 Oct	Put	2,220 P	$4.60	481.6×	$10,000	Select
22 Oct	Put	2,240 P	$5.49	407.2×	$10,000	Select
22 Oct	Put	2,250 P	$6.00	374.1×	$10,000	Select
22 Oct	Put	2,260 P	$6.60	341.3×	$10,000	Select
22 Oct	Put	2,280 P	$8.08	281.3×	$10,000	Select
22 Oct	Put	2,300 P	$10.06	227.7×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$7.17	12.9×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.30	—	$10,000	Select
22 Oct	Put	2,320 P	$12.68	182×	$10,000	Select
22 Oct	Put	2,340 P	$16.20	143.4×	$10,000	Select
22 Oct	Put	2,360 P	$20.77	112.6×	$10,000	Select
22 Oct	Put	2,380 P	$26.65	88.3×	$10,000	Select
22 Oct	Put	2,400 P	$34.12	69.3×	$10,000	Select
22 Oct	Put	2,420 P	$43.25	55×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.79	0.7×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.11	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.61	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.07	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.64	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$38.44	—	$10,000	Select
22 Oct	Linear call	2,460 C	$29.57	—	$10,000	Select
22 Oct	Linear call	2,480 C	$22.20	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.60	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.19	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.82	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.21	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.16	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.02	—	$10,000	Select
22 Oct	Linear call	2,560 C	$7.04	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.50	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.39	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.81	34.6×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.49	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.66	600.1×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.29	516.1×	$10,000	Select
23 Oct	Physical put	2,240 P	$5.06	441.7×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.52	406.4×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.99	376.3×	$10,000	Select
23 Oct	Physical put	2,280 P	$7.19	316.2×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.96	255.7×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.76	214.6×	$10,000	Select
23 Oct	Physical put	2,340 P	$13.43	173.3×	$10,000	Select
23 Oct	Physical put	2,350 P	$14.96	156.1×	$10,000	Select
23 Oct	Physical put	2,360 P	$16.76	139.8×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.01	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$20.09	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.58	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1221 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1221 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1221 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1221 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.71	423.7×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.08	336.4×	$10,000	Select
30 Oct	Physical put	2,100 P	$7.99	261.8×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.54	202.9×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.38	152×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.55	114.1×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.24	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.28	83.3×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.19	1.6×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.37	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$19.91	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.15	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$20.55	1.4×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1193 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.61	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1193 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1193 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.61	168.6×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.65	87.3×	$10,000	Select
27 Nov	Physical put	2,100 P	$34.22	60.4×	$10,000	Select
27 Nov	Physical put	2,150 P	$42.01	50.2×	$10,000	Select
27 Nov	Physical put	2,200 P	$51.66	41.6×	$10,000	Select
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$13.73	—	$10,000	Select
27 Nov	Physical put	2,250 P	$63.30	34.5×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$21.91	1.3×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.01	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.16	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.87	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$6.97	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$19.19	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.46	2×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1058 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.24	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1058 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1058 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.32	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.60	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.44	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH put 2,280 P · expires 21 Oct 26 08:00 UTC

Bear buys the ETH put 2,280 P and pays premium. The premium is the most you can lose. You pay 18.290782 USDC.

Bull No maker is buying this structure right now, so the Bull side cannot be filled.Your max loss

$USDC

Preset amounts

Order: 2280-P
Contracts: 4.3860
Max loss: $18.29
Max payout: +$9,982
Break-even: $2,276
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:58 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls66 puts

102 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 150
Settlement: Thetanuts TWAP