AVAXBase$9.72BNBBase$725.81BTCBase$82,519.35ETHBase$2,428.70SOLBase$105.10XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,428.70

Spot$2,429Implied vol50.0%Structures147Expiries8Calls / Puts83 / 66Theses0

ETH price

2,250 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,500 / 2,450 P	$49.50	0×	$1,000	Select
19 Oct	Call spread	2,400 / 2,450 C	$31.05	0.6×	$1,000	Select
20 Oct	Put	2,340 P	$2.35	994.3×	$10,000	Select
20 Oct	Put	2,360 P	$3.55	663.3×	$10,000	Select
20 Oct	Put	2,380 P	$5.91	401.6×	$10,000	Select
20 Oct	Put	2,400 P	$10.20	234.2×	$10,000	Select
20 Oct	Put	2,420 P	$17.59	136.6×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$11.07	0.8×	$5,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.68	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$16.15	0.2×	$5,000	Select
20 Oct	Linear call	2,440 C	$16.09	—	$10,000	Select
20 Oct	Linear call	2,460 C	$8.31	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.08	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.18	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.19	44.7×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.25	79.1×	$10,000	Select
21 Oct	Put	2,280 P	$3.51	648.3×	$10,000	Select
21 Oct	Put	2,300 P	$4.51	509.3×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$3.43	28.1×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$2.81	—	$10,000	Select
21 Oct	Put	2,320 P	$5.97	387.4×	$10,000	Select
21 Oct	Put	2,340 P	$8.08	288.5×	$10,000	Select
21 Oct	Put	2,360 P	$11.19	209.9×	$10,000	Select
21 Oct	Put	2,380 P	$15.93	148.4×	$10,000	Select
21 Oct	Put	2,400 P	$22.07	107.8×	$10,000	Select
21 Oct	Put	2,420 P	$30.45	78.5×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.15	0.8×	$5,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.57	—	$10,000	Select
21 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$33.07	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$16.01	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$14.68	0.4×	$5,000	Select
21 Oct	Linear call	2,440 C	$29.56	—	$10,000	Select
21 Oct	Linear call	2,460 C	$20.33	—	$10,000	Select
21 Oct	Linear call	2,480 C	$13.61	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.83	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$8.12	11.3×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$7.81	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.80	—	$10,000	Select
21 Oct	Linear call	2,540 C	$3.98	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.26	—	$10,000	Select
21 Oct	Linear call	2,560 C	$2.86	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.81	34.6×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.81	—	$10,000	Select
22 Oct	Put	2,220 P	$3.97	558.7×	$10,000	Select
22 Oct	Put	2,240 P	$4.83	462.3×	$10,000	Select
22 Oct	Put	2,250 P	$5.34	420×	$10,000	Select
22 Oct	Put	2,260 P	$5.90	382×	$10,000	Select
22 Oct	Put	2,280 P	$7.33	309.9×	$10,000	Select
22 Oct	Put	2,300 P	$9.21	248.7×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$6.56	14.2×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.62	—	$10,000	Select
22 Oct	Put	2,320 P	$11.69	197.5×	$10,000	Select
22 Oct	Put	2,340 P	$14.96	155.4×	$10,000	Select
22 Oct	Put	2,360 P	$19.20	121.9×	$10,000	Select
22 Oct	Put	2,380 P	$24.96	94.3×	$10,000	Select
22 Oct	Put	2,400 P	$32.09	73.8×	$10,000	Select
22 Oct	Put	2,420 P	$40.92	58.1×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.17	0.8×	$5,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.30	—	$10,000	Select
22 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$27.99	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.37	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$14.23	0.4×	$5,000	Select
22 Oct	Linear call	2,440 C	$40.17	—	$10,000	Select
22 Oct	Linear call	2,460 C	$30.51	—	$10,000	Select
22 Oct	Linear call	2,480 C	$22.93	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.94	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$14.57	5.9×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$12.93	—	$10,000	Select
22 Oct	Linear call	2,520 C	$12.43	—	$10,000	Select
22 Oct	Linear call	2,540 C	$9.21	—	$10,000	Select
22 Oct	Linear call	2,550 C	$8.01	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.98	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.38	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.26	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.81	34.6×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.50	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.51	624.9×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.11	539.1×	$10,000	Select
23 Oct	Physical put	2,240 P	$4.88	458.3×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.33	421.2×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.76	391.3×	$10,000	Select
23 Oct	Physical put	2,280 P	$6.90	329.2×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.36	274×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.24	225.5×	$10,000	Select
23 Oct	Physical put	2,340 P	$12.56	185.3×	$10,000	Select
23 Oct	Physical put	2,350 P	$14.12	165.5×	$10,000	Select
23 Oct	Physical put	2,360 P	$15.75	148.8×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$7.95	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.61	—	$10,000	Select
23 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$22.04	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1156 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1156 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1156 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1156 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.71	423.9×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.07	336.5×	$10,000	Select
30 Oct	Physical put	2,100 P	$7.96	263×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.50	203.8×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.29	152.9×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.53	114.2×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$7.81	—	$10,000	Select
30 Oct	Physical put	2,300 P	$26.78	84.9×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$17.85	1.8×	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.41	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,500 / 2,550	$21.00	—	$10,000	Select
30 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$14.52	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$21.95	1.3×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1124 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1124 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.93	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1124 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1124 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1124 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1124 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1125 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.86	164.7×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.28	88.8×	$10,000	Select
27 Nov	Physical put	2,100 P	$33.28	62.1×	$10,000	Select
27 Nov	Physical put	2,150 P	$40.93	51.5×	$10,000	Select
27 Nov	Physical put	2,200 P	$50.49	42.6×	$10,000	Select
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$13.75	—	$10,000	Select
27 Nov	Physical put	2,250 P	$61.97	35.3×	$10,000
27 Nov	Put spread	2,300 / 2,250 P	$21.95	1.3×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$24.68	1×	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.31	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,500 / 2,550	$10.55	—	$10,000	Select
27 Nov	Ranger	2,400 / 2,450 / 2,500 / 2,550	$7.79	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.58	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.85	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.0993 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$6.25	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.0993 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.0993 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.26	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.48	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.44	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,250 P · expires 27 Nov 26 08:00 UTC

Bull sells the ETH physical put 2,250 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99975 aBasUSDC and receive about 6.025166 aBasUSDC after a fee of up to 0.860738 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2250-PP
Contracts: 0.1111
Max loss: $243.97
Max payout: +$6
Break-even: $2,196
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:23 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

83 calls66 puts

101 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 147
Settlement: Thetanuts TWAP