AVAXBase$9.70BNBBase$725.40BTCBase$82,398.67ETHBase$2,425.50SOLBase$104.96XRPBase$1.31

ETH

Base · Thetanuts OptionBook

$2,425.50

Spot$2,426Implied vol50.0%Structures149Expiries8Calls / Puts83 / 66Theses0

ETH price

2,200 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,500 / 2,450 P	$49.50	0×	$1,000	Select
19 Oct	Call spread	2,400 / 2,450 C	$28.18	0.8×	$1,000	Select
20 Oct	Put	2,340 P	$2.67	876.3×	$10,000	Select
20 Oct	Put	2,360 P	$4.05	581.8×	$10,000	Select
20 Oct	Put	2,380 P	$6.68	355.3×	$10,000	Select
20 Oct	Put	2,400 P	$11.41	209.4×	$10,000	Select
20 Oct	Put	2,420 P	$19.34	124.1×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$11.37	0.8×	$5,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.37	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$19.75	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$16.13	0.2×	$5,000	Select
20 Oct	Linear call	2,440 C	$14.85	—	$10,000	Select
20 Oct	Linear call	2,460 C	$7.63	—	$10,000	Select
20 Oct	Linear call	2,480 C	$3.74	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.00	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$1.87	52.4×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.25	79.2×	$10,000	Select
21 Oct	Put	2,260 P	$2.99	755×	$10,000	Select
21 Oct	Put	2,280 P	$3.75	606.5×	$10,000	Select
21 Oct	Put	2,300 P	$4.84	474.1×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.05	23.7×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.43	—	$10,000	Select
21 Oct	Put	2,320 P	$6.41	360.9×	$10,000	Select
21 Oct	Put	2,340 P	$8.68	268.7×	$10,000	Select
21 Oct	Put	2,360 P	$11.99	195.8×	$10,000	Select
21 Oct	Put	2,380 P	$17.00	139×	$10,000	Select
21 Oct	Put	2,400 P	$23.45	101.3×	$10,000	Select
21 Oct	Put	2,420 P	$32.24	74.1×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.41	0.8×	$5,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.07	—	$10,000	Select
21 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$32.73	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.86	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$14.66	0.4×	$5,000	Select
21 Oct	Linear call	2,440 C	$28.04	—	$10,000	Select
21 Oct	Linear call	2,460 C	$19.21	—	$10,000	Select
21 Oct	Linear call	2,480 C	$12.77	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.22	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.48	12.4×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$7.17	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.38	—	$10,000	Select
21 Oct	Linear call	2,540 C	$3.69	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.04	—	$10,000	Select
21 Oct	Linear call	2,560 C	$2.67	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.56	63.1×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.81	34.6×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.81	—	$10,000	Select
22 Oct	Put	2,220 P	$4.15	534.6×	$10,000	Select
22 Oct	Put	2,240 P	$5.06	441.4×	$10,000	Select
22 Oct	Put	2,250 P	$5.60	400.8×	$10,000	Select
22 Oct	Put	2,260 P	$6.18	364.9×	$10,000	Select
22 Oct	Put	2,280 P	$7.68	296×	$10,000	Select
22 Oct	Put	2,300 P	$9.65	237.5×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$6.86	13.6×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.93	—	$10,000	Select
22 Oct	Put	2,320 P	$12.24	188.6×	$10,000	Select
22 Oct	Put	2,340 P	$15.69	148.1×	$10,000	Select
22 Oct	Put	2,360 P	$20.08	116.5×	$10,000	Select
22 Oct	Put	2,380 P	$26.07	90.3×	$10,000	Select
22 Oct	Put	2,400 P	$33.42	70.8×	$10,000	Select
22 Oct	Put	2,420 P	$42.54	55.9×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.25	0.8×	$5,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.58	—	$10,000	Select
22 Oct	Ranger	2,360 / 2,400 / 2,500 / 2,540	$27.82	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.30	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$14.21	0.4×	$5,000	Select
22 Oct	Linear call	2,440 C	$38.54	—	$10,000	Select
22 Oct	Linear call	2,460 C	$29.15	—	$10,000	Select
22 Oct	Linear call	2,480 C	$21.81	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.08	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.19	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.54	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.76	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.70	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.57	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.60	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.08	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.03	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$3.12	31.1×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$3.12	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.61	608.3×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.24	522.4×	$10,000	Select
23 Oct	Physical put	2,240 P	$5.03	444.4×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.50	408.1×	$10,000	Select
23 Oct	Physical put	2,260 P	$5.95	378.6×	$10,000	Select
23 Oct	Physical put	2,280 P	$7.14	318.5×	$10,000	Select
23 Oct	Physical put	2,300 P	$8.68	264.1×	$10,000	Select
23 Oct	Physical put	2,320 P	$10.59	218.1×	$10,000	Select
23 Oct	Physical put	2,340 P	$13.09	177.7×	$10,000	Select
23 Oct	Physical put	2,350 P	$14.71	158.8×	$10,000	Select
23 Oct	Physical put	2,360 P	$16.43	142.6×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.25	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.67	—	$10,000	Select
23 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$21.78	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1210 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1210 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1210 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1210 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.79	416.8×	$10,000	Select
30 Oct	Physical put	2,050 P	$6.20	329.5×	$10,000	Select
30 Oct	Physical put	2,100 P	$8.08	259×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.78	198.4×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.58	149.9×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.94	111.8×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.24	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.39	83×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.19	1.6×	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.49	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,500 / 2,550	$20.91	—	$10,000	Select
30 Oct	Ranger	2,400 / 2,450 / 2,500 / 2,550	$14.40	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$21.92	1.3×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1178 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1178 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.61	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1178 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1178 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1178 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1178 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1178 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.95	163.3×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.59	87.5×	$10,000	Select
27 Nov	Physical put	2,100 P	$33.75	61.2×	$10,000	Select
27 Nov	Physical put	2,150 P	$41.56	50.7×	$10,000	Select
27 Nov	Physical put	2,200 P	$51.14	42×	$10,000
27 Nov	Put fly	2,200 / 2,100 / 2,000 P	$15.10	—	$10,000	Select
27 Nov	Physical put	2,250 P	$62.66	34.9×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$21.92	1.3×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$26.01	0.9×	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.54	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,500 / 2,550	$10.59	—	$10,000	Select
27 Nov	Ranger	2,400 / 2,450 / 2,500 / 2,550	$7.98	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.56	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.83	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1045 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$4.68	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1045 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1045 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.30	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.49	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.41	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,200 P · expires 27 Nov 26 08:00 UTC

Bull sells the ETH physical put 2,200 P and posts collateral. Your loss can reach the collateral you post. You lock 249.9992 aBasUSDC and receive about 5.085055 aBasUSDC after a fee of up to 0.726436 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2200-PP
Contracts: 0.1136
Max loss: $244.91
Max payout: +$5
Break-even: $2,155
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:24 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

83 calls66 puts

101 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 149
Settlement: Thetanuts TWAP