AVAXBase$9.67BNBBase$724.54BTCBase$82,318.66ETHBase$2,422.76SOLBase$104.78XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,422.76

Spot$2,423Implied vol50.7%Structures150Expiries8Calls / Puts84 / 66Theses0

ETH price

2,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$29.49	0.7×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$49.50	0×	$1,000	Select
20 Oct	Put	2,320 P	$1.99	1166.9×	$10,000	Select
20 Oct	Put	2,340 P	$2.98	784.2×	$10,000	Select
20 Oct	Put	2,360 P	$4.77	494.1×	$10,000	Select
20 Oct	Put	2,380 P	$7.93	298.9×	$10,000	Select
20 Oct	Put	2,400 P	$13.23	180.4×	$10,000	Select
20 Oct	Put	2,420 P	$21.85	109.8×	$10,000	Select
20 Oct	Put spread	2,440 / 2,420 P	$12.38	0.6×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$21.90	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.43	—	$10,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$18.82	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,420 C	$14.47	0.4×	$5,000	Select
20 Oct	Linear call	2,440 C	$14.65	—	$10,000	Select
20 Oct	Linear call	2,460 C	$7.87	—	$10,000	Select
20 Oct	Linear call	2,480 C	$4.01	—	$10,000	Select
20 Oct	Linear call	2,500 C	$2.32	—	$10,000	Select
20 Oct	Call spread	2,500 / 2,600 C	$2.18	44.9×	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$1.56	63.2×	$10,000	Select
21 Oct	Put	2,260 P	$3.36	671.5×	$10,000	Select
21 Oct	Put	2,280 P	$4.30	529.4×	$10,000	Select
21 Oct	Put	2,300 P	$5.52	415.4×	$10,000	Select
21 Oct	Put spread	2,300 / 2,200 P	$4.36	21.9×	$10,000	Select
21 Oct	Put fly	2,300 / 2,200 / 2,100 P	$3.43	—	$10,000	Select
21 Oct	Put	2,320 P	$7.28	317.7×	$10,000	Select
21 Oct	Put	2,340 P	$9.83	237.1×	$10,000	Select
21 Oct	Put	2,360 P	$13.50	173.8×	$10,000	Select
21 Oct	Put	2,380 P	$18.63	126.8×	$10,000	Select
21 Oct	Put	2,400 P	$25.56	92.9×	$10,000	Select
21 Oct	Put	2,420 P	$34.90	68.3×	$10,000	Select
21 Oct	Put spread	2,440 / 2,420 P	$11.58	0.7×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$20.55	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$9.66	—	$10,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.32	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,420 C	$13.57	0.5×	$5,000	Select
21 Oct	Linear call	2,440 C	$27.41	—	$10,000	Select
21 Oct	Linear call	2,460 C	$19.18	—	$10,000	Select
21 Oct	Linear call	2,480 C	$12.84	—	$10,000	Select
21 Oct	Linear call	2,500 C	$8.38	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$7.16	13×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$6.54	—	$10,000	Select
21 Oct	Linear call	2,520 C	$5.67	—	$10,000	Select
21 Oct	Linear call	2,540 C	$3.99	—	$10,000	Select
21 Oct	Linear call	2,550 C	$3.42	—	$10,000	Select
21 Oct	Linear call	2,560 C	$2.96	—	$10,000	Select
21 Oct	Call spread	2,600 / 2,700 C	$1.87	52.5×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$2.80	34.7×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$2.18	—	$10,000	Select
22 Oct	Put	2,220 P	$4.73	468.3×	$10,000	Select
22 Oct	Put	2,240 P	$5.65	395.8×	$10,000	Select
22 Oct	Put	2,250 P	$6.19	362.7×	$10,000	Select
22 Oct	Put	2,260 P	$6.81	330.8×	$10,000	Select
22 Oct	Put	2,280 P	$8.33	272.9×	$10,000	Select
22 Oct	Put	2,300 P	$10.37	220.7×	$10,000	Select
22 Oct	Put spread	2,300 / 2,200 P	$7.48	12.4×	$10,000	Select
22 Oct	Put fly	2,300 / 2,200 / 2,100 P	$5.61	—	$10,000	Select
22 Oct	Put	2,320 P	$13.07	176.5×	$10,000	Select
22 Oct	Put	2,340 P	$16.72	139×	$10,000	Select
22 Oct	Put	2,360 P	$21.40	109.3×	$10,000	Select
22 Oct	Put	2,380 P	$27.39	85.9×	$10,000	Select
22 Oct	Put	2,400 P	$35.02	67.5×	$10,000	Select
22 Oct	Put	2,420 P	$44.29	53.6×	$10,000	Select
22 Oct	Put spread	2,440 / 2,420 P	$11.78	0.7×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$19.39	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.75	—	$10,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.00	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,420 C	$13.67	0.5×	$5,000	Select
22 Oct	Linear call	2,440 C	$37.41	—	$10,000	Select
22 Oct	Linear call	2,460 C	$28.70	—	$10,000	Select
22 Oct	Linear call	2,480 C	$21.49	—	$10,000	Select
22 Oct	Linear call	2,500 C	$16.04	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$13.17	6.6×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$11.81	—	$10,000	Select
22 Oct	Linear call	2,520 C	$11.78	—	$10,000	Select
22 Oct	Linear call	2,540 C	$8.83	—	$10,000	Select
22 Oct	Linear call	2,550 C	$7.74	—	$10,000	Select
22 Oct	Linear call	2,560 C	$6.78	—	$10,000	Select
22 Oct	Linear call	2,580 C	$5.31	—	$10,000	Select
22 Oct	Linear call	2,600 C	$4.24	—	$10,000	Select
22 Oct	Call spread	2,600 / 2,700 C	$2.80	34.7×	$10,000	Select
22 Oct	Call fly	2,600 / 2,700 / 2,800 C	$2.49	—	$10,000	Select
23 Oct	Physical put	2,200 P	$3.74	586.7×	$10,000	Select
23 Oct	Physical put	2,220 P	$4.40	503.6×	$10,000	Select
23 Oct	Physical put	2,240 P	$5.20	430.1×	$10,000	Select
23 Oct	Physical put	2,250 P	$5.67	395.6×	$10,000	Select
23 Oct	Physical put	2,260 P	$6.16	365.8×	$10,000	Select
23 Oct	Physical put	2,280 P	$7.38	308×	$10,000	Select
23 Oct	Physical put	2,300 P	$9.23	248.3×	$10,000	Select
23 Oct	Physical put	2,320 P	$11.03	209.4×	$10,000	Select
23 Oct	Physical put	2,340 P	$13.77	168.9×	$10,000	Select
23 Oct	Physical put	2,350 P	$15.37	151.9×	$10,000	Select
23 Oct	Physical put	2,360 P	$17.23	136×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$8.13	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$20.35	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.52	—	$10,000	Select
23 Oct	Physical call	2,500 C	—	—	4.1256 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1256 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1256 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1256 aBasWETH	Select
30 Oct	Physical put	2,000 P	$4.78	417.7×	$10,000
30 Oct	Physical put	2,050 P	$6.17	331.3×	$10,000	Select
30 Oct	Physical put	2,100 P	$8.11	258.1×	$10,000	Select
30 Oct	Physical put	2,150 P	$10.69	200.1×	$10,000	Select
30 Oct	Physical put	2,200 P	$14.62	149.5×	$10,000	Select
30 Oct	Physical put	2,250 P	$19.88	112.2×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$6.23	—	$10,000	Select
30 Oct	Physical put	2,300 P	$27.74	81.9×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$19.17	1.6×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$13.59	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$19.93	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$14.07	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$20.53	1.4×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1227 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1227 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$8.41	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1227 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1227 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1227 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1227 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1227 aBasWETH	Select
27 Nov	Physical put	1,800 P	$10.69	167.3×	$10,000	Select
27 Nov	Physical put	2,000 P	$22.81	86.7×	$10,000	Select
27 Nov	Physical put	2,100 P	$34.42	60×	$10,000	Select
27 Nov	Physical put	2,150 P	$42.24	49.9×	$10,000	Select
27 Nov	Physical put	2,200 P	$51.95	41.4×	$10,000	Select
27 Nov	Physical put	2,250 P	$63.71	34.3×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$23.26	1.1×	$10,000	Select
27 Nov	Put spread	2,350 / 2,300 P	$25.98	0.9×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$7.13	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.92	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.39	—	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$20.53	1.4×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$17.81	1.8×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	2,900 C	—	—	4.1095 aBasWETH	Select
27 Nov	Call fly	2,900 / 2,950 / 3,000 C	$7.79	—	$10,000	Select
27 Nov	Physical call	2,950 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1095 aBasWETH	Select
27 Nov	Physical call	3,400 C	—	—	4.1095 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.29	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.48	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.31	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH physical put 2,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the ETH physical put 2,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 0.522414 aBasUSDC after a fee of up to 0.07463 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2000-PP
Contracts: 0.1250
Max loss: $249.48
Max payout: +$1
Break-even: $1,996
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:55 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls66 puts

102 to buy48 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 150
Settlement: Thetanuts TWAP