AVAXBase$9.60BNBBase$726.27BTCBase$82,028.71ETHBase$2,399.84SOLBase$104.30XRPBase$1.30

ETH

Base · Thetanuts OptionBook

$2,399.84

Spot$2,400Implied vol52.1%Structures145Expiries8Calls / Puts83 / 62Theses0

ETH price

2,850 / 2,900 / 2,950 C

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	2,450 / 2,400 P	$44.38	0.1×	$1,000	Select
19 Oct	Call spread	2,350 / 2,400 C	$44.20	0.1×	$1,000	Select
20 Oct	Put	2,300 P	$2.25	1023.1×	$10,000	Select
20 Oct	Put	2,320 P	$3.49	663.1×	$10,000	Select
20 Oct	Put	2,340 P	$5.33	438.3×	$10,000	Select
20 Oct	Put	2,360 P	$8.23	285.9×	$10,000	Select
20 Oct	Put	2,380 P	$13.18	179.5×	$10,000	Select
20 Oct	Put spread	2,420 / 2,400 P	$12.86	0.6×	$5,000	Select
20 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$30.19	—	$10,000	Select
20 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$13.49	—	$10,000	Select
20 Oct	Call spread	2,380 / 2,400 C	$14.24	0.4×	$5,000	Select
20 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$15.79	—	$10,000	Select
20 Oct	Call spread	2,400 / 2,500 C	$22.77	3.4×	$10,000	Select
20 Oct	Linear call	2,420 C	$11.51	—	$10,000	Select
20 Oct	Linear call	2,440 C	$5.34	—	$10,000	Select
20 Oct	Linear call	2,460 C	$2.17	—	$10,000	Select
21 Oct	Put spread	2,200 / 2,100 P	$2.16	45.3×	$10,000	Select
21 Oct	Put	2,240 P	$3.69	606.1×	$10,000	Select
21 Oct	Put	2,250 P	$4.15	541.6×	$10,000	Select
21 Oct	Put	2,260 P	$4.70	479.8×	$10,000	Select
21 Oct	Put	2,280 P	$6.06	375.3×	$10,000	Select
21 Oct	Put	2,300 P	$7.86	291.8×	$10,000	Select
21 Oct	Put	2,320 P	$10.39	222.3×	$10,000	Select
21 Oct	Put	2,340 P	$14.01	166×	$10,000	Select
21 Oct	Put	2,360 P	$19.08	122.7×	$10,000	Select
21 Oct	Put	2,380 P	$26.00	90.5×	$10,000	Select
21 Oct	Put	2,400 P	$35.16	67.3×	$10,000	Select
21 Oct	Put spread	2,420 / 2,400 P	$12.35	0.6×	$5,000	Select
21 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$26.08	—	$10,000	Select
21 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$11.99	—	$10,000	Select
21 Oct	Call spread	2,380 / 2,400 C	$13.73	0.5×	$5,000	Select
21 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$13.70	—	$10,000	Select
21 Oct	Call spread	2,400 / 2,500 C	$33.03	2×	$10,000	Select
21 Oct	Call fly	2,400 / 2,500 / 2,600 C	$30.60	—	$10,000	Select
21 Oct	Linear call	2,420 C	$25.12	—	$10,000	Select
21 Oct	Linear call	2,440 C	$17.25	—	$10,000	Select
21 Oct	Linear call	2,460 C	$11.30	—	$10,000	Select
21 Oct	Linear call	2,480 C	$7.21	—	$10,000	Select
21 Oct	Linear call	2,500 C	$4.70	—	$10,000	Select
21 Oct	Call spread	2,500 / 2,600 C	$4.01	23.9×	$10,000	Select
21 Oct	Call fly	2,500 / 2,600 / 2,700 C	$4.01	—	$10,000	Select
21 Oct	Linear call	2,520 C	$3.17	—	$10,000	Select
22 Oct	Put spread	2,100 / 2,000 P	$1.85	53×	$10,000	Select
22 Oct	Put	2,180 P	$4.21	517.3×	$10,000	Select
22 Oct	Put	2,200 P	$5.05	434.9×	$10,000	Select
22 Oct	Put spread	2,200 / 2,100 P	$4.01	23.9×	$10,000	Select
22 Oct	Put fly	2,200 / 2,100 / 2,000 P	$3.39	—	$10,000	Select
22 Oct	Put	2,220 P	$6.11	362.5×	$10,000	Select
22 Oct	Put	2,240 P	$7.42	300.8×	$10,000	Select
22 Oct	Put	2,250 P	$8.15	274.9×	$10,000	Select
22 Oct	Put	2,260 P	$9.02	249.7×	$10,000	Select
22 Oct	Put	2,280 P	$11.15	203.5×	$10,000	Select
22 Oct	Put	2,300 P	$13.90	164.4×	$10,000	Select
22 Oct	Put	2,320 P	$17.50	131.6×	$10,000	Select
22 Oct	Put	2,340 P	$22.19	104.5×	$10,000	Select
22 Oct	Put	2,360 P	$28.23	82.6×	$10,000	Select
22 Oct	Put	2,380 P	$35.85	65.4×	$10,000	Select
22 Oct	Put	2,400 P	$45.16	52.1×	$10,000	Select
22 Oct	Put spread	2,420 / 2,400 P	$12.08	0.7×	$5,000	Select
22 Oct	Ranger	2,260 / 2,300 / 2,400 / 2,440	$23.29	—	$10,000	Select
22 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.70	—	$10,000	Select
22 Oct	Call spread	2,380 / 2,400 C	$13.52	0.5×	$5,000	Select
22 Oct	Ranger	2,380 / 2,400 / 2,500 / 2,520	$12.31	—	$10,000	Select
22 Oct	Call spread	2,400 / 2,500 C	$37.89	1.6×	$10,000	Select
22 Oct	Call fly	2,400 / 2,500 / 2,600 C	$32.22	—	$10,000	Select
22 Oct	Linear call	2,420 C	$35.37	—	$10,000	Select
22 Oct	Linear call	2,440 C	$26.81	—	$10,000	Select
22 Oct	Linear call	2,460 C	$19.84	—	$10,000	Select
22 Oct	Linear call	2,480 C	$14.34	—	$10,000	Select
22 Oct	Linear call	2,500 C	$10.33	—	$10,000	Select
22 Oct	Call spread	2,500 / 2,600 C	$8.33	11×	$10,000	Select
22 Oct	Call fly	2,500 / 2,600 / 2,700 C	$7.41	—	$10,000	Select
22 Oct	Linear call	2,520 C	$7.53	—	$10,000	Select
22 Oct	Linear call	2,540 C	$5.60	—	$10,000	Select
22 Oct	Linear call	2,550 C	$4.89	—	$10,000	Select
22 Oct	Linear call	2,560 C	$4.27	—	$10,000	Select
22 Oct	Linear call	2,580 C	$3.33	—	$10,000	Select
23 Oct	Physical put	2,200 P	$4.71	465.9×	$10,000	Select
23 Oct	Physical put	2,220 P	$5.57	397.5×	$10,000	Select
23 Oct	Physical put	2,240 P	$6.63	336.8×	$10,000	Select
23 Oct	Physical put	2,250 P	$7.26	309.1×	$10,000	Select
23 Oct	Physical put	2,260 P	$7.95	283.3×	$10,000	Select
23 Oct	Physical put	2,280 P	$9.66	235×	$10,000	Select
23 Oct	Physical put	2,300 P	$11.81	193.8×	$10,000	Select
23 Oct	Physical put	2,320 P	$14.55	158.5×	$10,000	Select
23 Oct	Physical put	2,340 P	$18.11	128.2×	$10,000	Select
23 Oct	Ranger	2,280 / 2,300 / 2,400 / 2,420	$10.01	—	$10,000	Select
23 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$22.64	—	$10,000	Select
23 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$23.53	—	$10,000	Select
23 Oct	Physical call	2,480 C	—	—	4.1652 aBasWETH	Select
23 Oct	Physical call	2,500 C	—	—	4.1652 aBasWETH	Select
23 Oct	Physical call	2,550 C	—	—	4.1652 aBasWETH	Select
23 Oct	Physical call	2,600 C	—	—	4.1652 aBasWETH	Select
23 Oct	Physical call	2,650 C	—	—	4.1652 aBasWETH	Select
30 Oct	Physical put	1,950 P	$4.63	420.6×	$10,000	Select
30 Oct	Physical put	2,000 P	$5.76	346.4×	$10,000	Select
30 Oct	Physical put	2,050 P	$7.46	273.7×	$10,000	Select
30 Oct	Physical put	2,100 P	$9.84	212.3×	$10,000	Select
30 Oct	Physical put	2,150 P	$12.63	169.2×	$10,000	Select
30 Oct	Physical put	2,200 P	$16.99	128.4×	$10,000	Select
30 Oct	Physical put	2,250 P	$23.07	96.5×	$10,000	Select
30 Oct	Put fly	2,250 / 2,200 / 2,150 P	$9.26	—	$10,000	Select
30 Oct	Physical put	2,300 P	$32.02	70.8×	$10,000	Select
30 Oct	Put spread	2,350 / 2,300 P	$21.69	1.3×	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,400 / 2,450	$14.47	—	$10,000	Select
30 Oct	Ranger	2,300 / 2,350 / 2,450 / 2,500	$21.08	—	$10,000	Select
30 Oct	Ranger	2,350 / 2,400 / 2,450 / 2,500	$15.14	—	$10,000	Select
30 Oct	Call spread	2,500 / 2,550 C	$17.64	1.8×	$10,000	Select
30 Oct	Physical call	2,550 C	—	—	4.1621 aBasWETH	Select
30 Oct	Physical call	2,600 C	—	—	4.1621 aBasWETH	Select
30 Oct	Call fly	2,600 / 2,650 / 2,700 C	$5.86	—	$10,000	Select
30 Oct	Physical call	2,650 C	—	—	4.1621 aBasWETH	Select
30 Oct	Physical call	2,700 C	—	—	4.1621 aBasWETH	Select
30 Oct	Physical call	2,750 C	—	—	4.1621 aBasWETH	Select
30 Oct	Physical call	2,800 C	—	—	4.1621 aBasWETH	Select
30 Oct	Physical call	2,850 C	—	—	4.1621 aBasWETH	Select
27 Nov	Physical put	1,800 P	$11.73	152.5×	$10,000	Select
27 Nov	Physical put	2,000 P	$25.39	77.8×	$10,000	Select
27 Nov	Physical put	2,100 P	$37.94	54.4×	$10,000	Select
27 Nov	Physical put	2,150 P	$46.33	45.4×	$10,000	Select
27 Nov	Physical put	2,200 P	$56.70	37.8×	$10,000	Select
27 Nov	Put spread	2,250 / 2,200 P	$21.69	1.3×	$10,000	Select
27 Nov	Put spread	2,300 / 2,250 P	$24.39	1.1×	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,400 / 2,450	$8.19	—	$10,000	Select
27 Nov	Ranger	2,300 / 2,350 / 2,450 / 2,500	$11.60	—	$10,000	Select
27 Nov	Ranger	2,350 / 2,400 / 2,450 / 2,500	$7.94	—	$10,000	Select
27 Nov	Call spread	2,550 / 2,600 C	$21.69	1.3×	$10,000	Select
27 Nov	Call spread	2,600 / 2,650 C	$18.99	1.6×	$10,000	Select
27 Nov	Call spread	2,650 / 2,700 C	$16.29	2.1×	$10,000	Select
27 Nov	Physical call	2,700 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	2,750 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	2,800 C	—	—	4.1486 aBasWETH	Select
27 Nov	Physical call	2,850 C	—	—	4.1485 aBasWETH	Select
27 Nov	Call fly	2,850 / 2,900 / 2,950 C	$6.17	—	$10,000
27 Nov	Physical call	2,900 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	2,950 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	3,000 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	3,050 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	3,100 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	3,150 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	3,200 C	—	—	4.1485 aBasWETH	Select
27 Nov	Physical call	3,300 C	—	—	4.1485 aBasWETH	Select
25 Dec	Ranger	2,200 / 2,300 / 2,400 / 2,500	$22.19	—	$10,000	Select
25 Dec	Ranger	2,200 / 2,300 / 2,500 / 2,600	$31.34	—	$10,000	Select
25 Dec	Ranger	2,300 / 2,400 / 2,500 / 2,600	$21.65	—	$10,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

ETH call fly 2,850 / 2,900 / 2,950 C · expires 27 Nov 26 08:00 UTC

Buying the ETH call fly 2,850 / 2,900 / 2,950 C pays premium. The premium is the most you can lose. You pay 249.999999 aBasUSDC.

Sell No maker is buying this structure right now, so the Sell side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 2850/2900/2950-CF
Contracts: 40.5120
Max loss: —
Max payout: —
Break-even: —
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 15:44 UTC. It is refetched when you sign.

Post about ETH

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

83 calls62 puts

99 to buy46 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 145
Settlement: Thetanuts TWAP