AVAXBase$9.75BNBBase$729.56BTCBase$82,520.55ETHBase$2,422.69SOLBase$105.30XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,520.55

Spot$82,521Implied vol35.9%Structures159Expiries8Calls / Puts84 / 75Theses4

BTC price

82,000 / 83,000 C

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

That structure is no longer on the book, so it cannot be traded. Pick another one from the list below.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$591.28	0.7×	$1,000
20 Oct	Put	80,000 P	$66.61	1200×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.44	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.44	—	$10,000	Select
20 Oct	Put	80,500 P	$91.68	877×	$10,000	Select
20 Oct	Put	81,000 P	$137.20	589.4×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.88	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.27	—	$10,000	Select
20 Oct	Put	81,500 P	$217.46	373.8×	$10,000	Select
20 Oct	Put	82,000 P	$358.45	227.8×	$10,000	Select
20 Oct	Put	82,500 P	$586.84	139.6×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$338.42	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$787.36	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$348.32	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$360.48	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$247.00	—	$10,000	Select
20 Oct	Linear call	83,000 C	$359.29	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$275.85	2.6×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$244.03	—	$10,000	Select
20 Oct	Linear call	83,500 C	$192.43	—	$10,000	Select
20 Oct	Linear call	84,000 C	$99.97	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.27	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.27	—	$10,000	Select
20 Oct	Linear call	84,500 C	$57.02	—	$10,000	Select
21 Oct	Put	79,000 P	$86.96	907.5×	$10,000	Select
21 Oct	Put	79,500 P	$117.26	677×	$10,000	Select
21 Oct	Put	80,000 P	$160.92	496.1×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.49	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.88	—	$10,000	Select
21 Oct	Put	80,500 P	$224.18	358.1×	$10,000	Select
21 Oct	Put	81,000 P	$315.50	255.7×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$180.37	4.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$137.93	—	$10,000	Select
21 Oct	Put	81,500 P	$456.93	177.4×	$10,000	Select
21 Oct	Put	82,000 P	$647.14	125.7×	$10,000	Select
21 Oct	Put	82,500 P	$889.42	91.8×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$317.27	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$557.92	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$222.11	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$345.95	0.4×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$197.51	—	$10,000	Select
21 Oct	Linear call	83,000 C	$672.75	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.71	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.90	—	$10,000	Select
21 Oct	Linear call	83,500 C	$451.73	—	$10,000	Select
21 Oct	Linear call	84,000 C	$292.91	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.59	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.37	—	$10,000	Select
21 Oct	Linear call	84,500 C	$184.40	—	$10,000	Select
21 Oct	Linear call	85,000 C	$115.84	—	$10,000	Select
22 Oct	Put	78,000 P	$115.86	672.2×	$10,000	Select
22 Oct	Put	78,500 P	$142.24	550.9×	$10,000	Select
22 Oct	Put	79,000 P	$181.38	434.6×	$10,000	Select
22 Oct	Put	79,500 P	$230.79	343.5×	$10,000	Select
22 Oct	Put	80,000 P	$306.22	260.3×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$148.54	5.7×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.71	—	$10,000	Select
22 Oct	Put	80,500 P	$402.94	198.8×	$10,000	Select
22 Oct	Put	81,000 P	$531.12	151.5×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$254.63	2.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$180.37	—	$10,000	Select
22 Oct	Put	81,500 P	$693.24	116.6×	$10,000	Select
22 Oct	Put	82,000 P	$898.68	90.2×	$10,000	Select
22 Oct	Put	82,500 P	$1,140.19	71.4×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$310.81	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$456.85	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$172.48	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$344.12	0.5×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$159.56	—	$10,000	Select
22 Oct	Linear call	83,000 C	$942.61	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$495.12	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$286.46	—	$10,000	Select
22 Oct	Linear call	83,500 C	$702.25	—	$10,000	Select
22 Oct	Linear call	84,000 C	$511.54	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.46	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.98	—	$10,000	Select
22 Oct	Linear call	84,500 C	$361.12	—	$10,000	Select
22 Oct	Linear call	85,000 C	$248.74	—	$10,000	Select
22 Oct	Linear call	85,500 C	$168.07	—	$10,000	Select
22 Oct	Linear call	86,000 C	$109.98	—	$10,000	Select
23 Oct	Physical put	76,000 P	$44.35	1712.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$89.23	873.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$132.08	597.1×	$10,000	Select
23 Oct	Physical put	80,000 P	$211.48	377.3×	$10,000	Select
23 Oct	Physical put	81,000 P	$347.42	232.1×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$379.71	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$139.52	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$142.32	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical put	72,000 P	$84.35	852.5×	$10,000	Select
30 Oct	Physical put	73,000 P	$106.08	687.2×	$10,000	Select
30 Oct	Physical put	74,000 P	$133.28	554.2×	$10,000	Select
30 Oct	Physical put	75,000 P	$167.48	446.8×	$10,000	Select
30 Oct	Physical put	76,000 P	$215.17	352.2×	$10,000	Select
30 Oct	Physical put	77,000 P	$284.26	269.9×	$10,000	Select
30 Oct	Physical put	78,000 P	$356.63	217.7×	$10,000	Select
30 Oct	Physical put	79,000 P	$476.61	164.8×	$10,000	Select
30 Oct	Physical put	80,000 P	$630.91	125.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$457.99	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.27	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$249.74	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$353.60	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$222.68	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.85	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$560.11	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.80	2509.9×	$5,000	Select
27 Nov	Physical put	64,000 P	$206.93	308.3×	$10,000	Select
27 Nov	Physical put	66,000 P	$255.55	257.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.66	223.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$328.69	205.9×	$10,000	Select
27 Nov	Physical put	69,000 P	$371.85	184.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$427.49	162.7×	$10,000	Select
27 Nov	Physical put	71,000 P	$486.33	145×	$10,000	Select
27 Nov	Physical put	72,000 P	$562.81	126.9×	$10,000	Select
27 Nov	Physical put	73,000 P	$653.21	110.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$755.43	97×	$10,000	Select
27 Nov	Physical put	75,000 P	$879.20	84.3×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,024.43	73.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$420.85	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,192.54	63.6×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,396.65	54.8×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$420.85	1.4×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.69	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.11	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$120.19	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$188.68	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$131.04	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$420.85	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.85	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$318.29	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,908.68	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$354.72	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$518.40	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$398.20	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$247.00	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Not tradeable

That structure is no longer on the book, so it cannot be traded. Pick another one from the list below.

84 calls75 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP