AVAXBase$9.74BNBBase$728.65BTCBase$82,501.83ETHBase$2,420.95SOLBase$105.16XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,501.83

Spot$82,502Implied vol35.9%Structures159Expiries8Calls / Puts84 / 75Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$577.56	0.7×	$1,000	Select
20 Oct	Put	80,000 P	$66.92	1194.5×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.43	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.43	—	$10,000	Select
20 Oct	Put	80,500 P	$90.49	888.6×	$10,000	Select
20 Oct	Put	81,000 P	$134.20	602.6×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.86	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.26	—	$10,000	Select
20 Oct	Put	81,500 P	$217.93	373×	$10,000	Select
20 Oct	Put	82,000 P	$362.99	224.9×	$10,000	Select
20 Oct	Put	82,500 P	$597.10	137.2×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$339.22	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$789.07	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$350.54	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$353.51	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$246.26	—	$10,000	Select
20 Oct	Linear call	83,000 C	$351.43	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$265.20	2.8×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$222.77	—	$10,000	Select
20 Oct	Linear call	83,500 C	$189.43	—	$10,000	Select
20 Oct	Linear call	84,000 C	$99.84	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.26	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.26	—	$10,000	Select
20 Oct	Linear call	84,500 C	$59.39	—	$10,000	Select
21 Oct	Put	79,000 P	$93.04	848.1×	$10,000	Select
21 Oct	Put	79,500 P	$119.51	664.2×	$10,000	Select
21 Oct	Put	80,000 P	$170.33	468.7×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.47	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.26	—	$10,000	Select
21 Oct	Put	80,500 P	$235.07	341.4×	$10,000	Select
21 Oct	Put	81,000 P	$332.03	243×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$180.33	4.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$137.90	—	$10,000	Select
21 Oct	Put	81,500 P	$474.84	170.6×	$10,000	Select
21 Oct	Put	82,000 P	$664.73	122.4×	$10,000	Select
21 Oct	Put	82,500 P	$908.27	89.8×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$317.56	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$558.94	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$226.48	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$343.43	0.5×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$198.84	—	$10,000	Select
21 Oct	Linear call	83,000 C	$674.80	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.62	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.84	—	$10,000	Select
21 Oct	Linear call	83,500 C	$455.56	—	$10,000	Select
21 Oct	Linear call	84,000 C	$296.01	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.94	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.12	—	$10,000	Select
21 Oct	Linear call	84,500 C	$186.91	—	$10,000	Select
21 Oct	Linear call	85,000 C	$116.87	—	$10,000	Select
22 Oct	Put	78,000 P	$118.27	658.5×	$10,000	Select
22 Oct	Put	78,500 P	$150.86	519.3×	$10,000	Select
22 Oct	Put	79,000 P	$191.50	411.5×	$10,000	Select
22 Oct	Put	79,500 P	$245.27	323.1×	$10,000	Select
22 Oct	Put	80,000 P	$323.22	246.5×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.12	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.69	—	$10,000	Select
22 Oct	Put	80,500 P	$422.36	189.6×	$10,000	Select
22 Oct	Put	81,000 P	$561.41	143.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$254.59	2.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.73	—	$10,000	Select
22 Oct	Put	81,500 P	$715.29	112.9×	$10,000	Select
22 Oct	Put	82,000 P	$923.32	87.8×	$10,000	Select
22 Oct	Put	82,500 P	$1,162.18	70×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$310.79	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$464.76	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$178.08	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$347.50	0.4×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$162.07	—	$10,000	Select
22 Oct	Linear call	83,000 C	$942.42	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$495.03	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$297.02	—	$10,000	Select
22 Oct	Linear call	83,500 C	$710.15	—	$10,000	Select
22 Oct	Linear call	84,000 C	$514.92	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.41	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.94	—	$10,000	Select
22 Oct	Linear call	84,500 C	$364.30	—	$10,000	Select
22 Oct	Linear call	85,000 C	$252.19	—	$10,000	Select
22 Oct	Linear call	85,500 C	$170.30	—	$10,000	Select
22 Oct	Linear call	86,000 C	$111.97	—	$10,000	Select
23 Oct	Physical put	76,000 P	$46.54	1632×	$10,000	Select
23 Oct	Physical put	78,000 P	$96.96	803.4×	$10,000	Select
23 Oct	Physical put	79,000 P	$137.39	574×	$10,000	Select
23 Oct	Physical put	80,000 P	$220.62	361.6×	$10,000	Select
23 Oct	Physical put	81,000 P	$367.99	219.1×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$386.29	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$142.48	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$142.70	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical put	72,000 P	$89.90	799.9×	$10,000	Select
30 Oct	Physical put	73,000 P	$109.80	663.8×	$10,000	Select
30 Oct	Physical put	74,000 P	$136.81	539.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$166.84	448.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$218.66	346.6×	$10,000	Select
30 Oct	Physical put	77,000 P	$288.79	265.6×	$10,000	Select
30 Oct	Physical put	78,000 P	$371.38	209×	$10,000	Select
30 Oct	Physical put	79,000 P	$486.51	161.4×	$10,000	Select
30 Oct	Physical put	80,000 P	$643.97	123.2×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$495.03	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.19	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$244.51	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$348.89	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$227.32	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.78	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$541.44	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.60	554.4×	$5,000	Select
27 Nov	Physical put	64,000 P	$206.93	308.3×	$10,000	Select
27 Nov	Physical put	66,000 P	$256.96	255.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.86	223.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$328.24	206.2×	$10,000	Select
27 Nov	Physical put	69,000 P	$375.30	182.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$427.74	162.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$497.65	141.7×	$10,000	Select
27 Nov	Physical put	72,000 P	$570.56	125.2×	$10,000	Select
27 Nov	Physical put	73,000 P	$657.41	110×	$10,000	Select
27 Nov	Physical put	74,000 P	$761.84	96.1×	$10,000
27 Nov	Physical put	75,000 P	$891.20	83.2×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,036.23	72.3×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$467.19	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,207.85	62.7×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,407.43	54.4×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.19	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.60	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.01	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$128.09	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$184.56	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$121.25	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.19	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.78	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.28	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,913.22	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$365.68	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.72	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$383.67	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$257.98	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 2.251815 aBasUSDC after a fee of up to 0.321687 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $247.72
Max payout: +$2
Break-even: $73,333
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:04 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls75 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP