AVAXBase$9.63BNBBase$725.76BTCBase$82,232.59ETHBase$2,418.05SOLBase$104.62XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,232.59

Spot$82,233Implied vol36.1%Structures161Expiries8Calls / Puts90 / 71Theses4

BTC price

75,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$741.02	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$961.10	0×	$1,000	Select
20 Oct	Put	80,000 P	$69.85	1144.4×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.86	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.44	—	$10,000	Select
20 Oct	Put	80,500 P	$108.93	738×	$10,000	Select
20 Oct	Put	81,000 P	$180.31	448.2×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$126.87	6.9×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$116.30	—	$10,000	Select
20 Oct	Put	81,500 P	$305.89	265.4×	$10,000	Select
20 Oct	Put	82,000 P	$511.58	159.3×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$304.54	0.6×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$623.54	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$251.20	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$381.36	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$316.57	—	$10,000	Select
20 Oct	Linear call	82,500 C	$485.71	—	$10,000	Select
20 Oct	Linear call	83,000 C	$280.86	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.46	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.31	—	$10,000	Select
20 Oct	Linear call	83,500 C	$155.68	—	$10,000	Select
20 Oct	Linear call	84,000 C	$85.07	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.86	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.86	—	$10,000	Select
20 Oct	Linear call	84,500 C	$54.21	—	$10,000	Select
21 Oct	Put	78,500 P	$79.07	991.8×	$10,000	Select
21 Oct	Put	79,000 P	$108.53	726.9×	$10,000	Select
21 Oct	Put	79,500 P	$149.04	532.4×	$10,000	Select
21 Oct	Put	80,000 P	$210.00	380×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.87	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.73	—	$10,000	Select
21 Oct	Put	80,500 P	$296.39	270.6×	$10,000	Select
21 Oct	Put	81,000 P	$421.97	191×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$243.17	3.1×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.74	—	$10,000	Select
21 Oct	Put	81,500 P	$591.94	136.7×	$10,000	Select
21 Oct	Put	82,000 P	$817.86	99.3×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$294.91	0.7×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$495.60	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$192.32	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$355.67	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$208.87	—	$10,000	Select
21 Oct	Linear call	82,500 C	$815.02	—	$10,000	Select
21 Oct	Linear call	83,000 C	$580.59	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$391.19	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$285.46	—	$10,000	Select
21 Oct	Linear call	83,500 C	$387.39	—	$10,000	Select
21 Oct	Linear call	84,000 C	$250.80	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.16	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.02	—	$10,000	Select
21 Oct	Linear call	84,500 C	$156.20	—	$10,000	Select
21 Oct	Linear call	85,000 C	$95.50	—	$10,000	Select
22 Oct	Put	78,000 P	$135.93	572.8×	$10,000	Select
22 Oct	Put	78,500 P	$172.44	454.2×	$10,000	Select
22 Oct	Put	79,000 P	$221.30	356×	$10,000	Select
22 Oct	Put	79,500 P	$289.07	274×	$10,000	Select
22 Oct	Put	80,000 P	$378.21	210.5×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$179.74	4.6×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.87	—	$10,000	Select
22 Oct	Put	80,500 P	$495.56	161.4×	$10,000	Select
22 Oct	Put	81,000 P	$644.80	124.6×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.04	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.59	—	$10,000	Select
22 Oct	Put	81,500 P	$834.46	96.7×	$10,000	Select
22 Oct	Put	82,000 P	$1,063.18	76.1×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$291.36	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$419.33	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$163.71	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$357.44	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$184.59	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,079.51	—	$10,000	Select
22 Oct	Linear call	83,000 C	$828.11	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$456.39	1.2×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$274.89	—	$10,000	Select
22 Oct	Linear call	83,500 C	$622.83	—	$10,000	Select
22 Oct	Linear call	84,000 C	$445.86	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$253.75	2.9×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.16	—	$10,000	Select
22 Oct	Linear call	84,500 C	$314.92	—	$10,000	Select
22 Oct	Linear call	85,000 C	$215.73	—	$10,000	Select
22 Oct	Linear call	85,500 C	$144.72	—	$10,000	Select
22 Oct	Linear call	86,000 C	$94.47	—	$10,000	Select
23 Oct	Physical put	76,000 P	$50.44	1505.8×	$10,000	Select
23 Oct	Physical put	78,000 P	$106.16	733.7×	$10,000	Select
23 Oct	Physical put	79,000 P	$165.76	475.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$271.09	294.1×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$367.05	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$403.54	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$153.12	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical put	72,000 P	$89.93	799.7×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.17	649.8×	$10,000	Select
30 Oct	Physical put	74,000 P	$141.76	521×	$10,000	Select
30 Oct	Physical put	75,000 P	$182.70	409.5×	$10,000
30 Oct	Physical put	76,000 P	$237.65	318.8×	$10,000	Select
30 Oct	Physical put	77,000 P	$309.43	247.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$409.27	189.6×	$10,000	Select
30 Oct	Physical put	79,000 P	$542.92	144.5×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$493.40	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.05	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.64	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$222.91	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$333.76	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$233.03	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$511.90	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.39	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.40	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.90	689.1×	$5,000	Select
27 Nov	Physical put	64,000 P	$211.38	301.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$263.67	249.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$295.47	225.8×	$10,000	Select
27 Nov	Physical put	68,000 P	$337.75	200.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$383.54	178.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$440.64	157.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$506.85	139.1×	$10,000	Select
27 Nov	Physical put	72,000 P	$586.98	121.7×	$10,000	Select
27 Nov	Physical put	73,000 P	$679.83	106.4×	$10,000	Select
27 Nov	Physical put	74,000 P	$792.23	92.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$924.33	80.1×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,079.79	69.4×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.39	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,261.58	60×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,474.12	51.9×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$511.90	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$558.15	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$119.49	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$181.62	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.52	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.90	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.64	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.39	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.39	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1209 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,924.87	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$367.96	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$530.49	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$386.87	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$247.12	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 75,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 75,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 0.532811 aBasUSDC after a fee of up to 0.076115 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 75000-PP
Contracts: 0.0033
Max loss: $249.44
Max payout: +$1
Break-even: $74,840
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:47 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

90 calls71 puts

110 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP