AVAXBase$9.63BNBBase$725.61BTCBase$82,185.66ETHBase$2,417.08SOLBase$104.54XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,185.66

Spot$82,186Implied vol36.1%Structures160Expiries8Calls / Puts89 / 71Theses4

BTC price

72,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$769.56	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$945.35	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$75.50	1058.6×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.83	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$52.83	—	$10,000	Select
20 Oct	Put	80,500 P	$116.47	690.2×	$10,000	Select
20 Oct	Put	81,000 P	$192.06	420.7×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$126.80	6.9×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$116.23	—	$10,000	Select
20 Oct	Put	81,500 P	$322.49	251.7×	$10,000	Select
20 Oct	Put	82,000 P	$531.67	153.2×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$301.03	0.7×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$630.08	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$246.15	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$384.59	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$316.24	—	$10,000	Select
20 Oct	Linear call	82,500 C	$462.71	—	$10,000	Select
20 Oct	Linear call	83,000 C	$263.83	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$200.77	4×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.63	—	$10,000	Select
20 Oct	Linear call	83,500 C	$146.31	—	$10,000	Select
20 Oct	Linear call	84,000 C	$78.78	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.83	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.83	—	$10,000	Select
20 Oct	Linear call	84,500 C	$50.16	—	$10,000	Select
21 Oct	Put	78,500 P	$82.73	947.9×	$10,000	Select
21 Oct	Put	79,000 P	$113.36	695.9×	$10,000	Select
21 Oct	Put	79,500 P	$155.40	510.6×	$10,000	Select
21 Oct	Put	80,000 P	$219.82	362.9×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.80	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.10	—	$10,000	Select
21 Oct	Put	80,500 P	$309.40	259.2×	$10,000	Select
21 Oct	Put	81,000 P	$437.14	184.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$253.60	2.9×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.20	—	$10,000	Select
21 Oct	Put	81,500 P	$611.88	132.2×	$10,000	Select
21 Oct	Put	82,000 P	$839.69	96.7×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$291.17	0.7×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$498.00	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$198.72	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$362.85	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$211.43	—	$10,000	Select
21 Oct	Linear call	82,500 C	$788.63	—	$10,000	Select
21 Oct	Linear call	83,000 C	$559.06	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$400.65	1.5×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$306.43	—	$10,000	Select
21 Oct	Linear call	83,500 C	$370.33	—	$10,000	Select
21 Oct	Linear call	84,000 C	$239.59	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.50	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.37	—	$10,000	Select
21 Oct	Linear call	84,500 C	$148.52	—	$10,000	Select
21 Oct	Linear call	85,000 C	$89.82	—	$10,000	Select
22 Oct	Put	78,000 P	$139.91	556.5×	$10,000	Select
22 Oct	Put	78,500 P	$178.30	439.3×	$10,000	Select
22 Oct	Put	79,000 P	$227.92	345.6×	$10,000	Select
22 Oct	Put	79,500 P	$297.71	266×	$10,000	Select
22 Oct	Put	80,000 P	$389.01	204.7×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$190.20	4.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$147.93	—	$10,000	Select
22 Oct	Put	80,500 P	$508.78	157.2×	$10,000	Select
22 Oct	Put	81,000 P	$659.22	121.9×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$338.13	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.20	—	$10,000	Select
22 Oct	Put	81,500 P	$851.05	94.8×	$10,000	Select
22 Oct	Put	82,000 P	$1,082.57	74.7×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$289.35	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$420.79	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$166.10	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$357.79	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$179.43	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,060.11	—	$10,000	Select
22 Oct	Linear call	83,000 C	$810.37	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$419.14	1.4×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$232.47	—	$10,000	Select
22 Oct	Linear call	83,500 C	$604.26	—	$10,000	Select
22 Oct	Linear call	84,000 C	$432.07	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.03	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.50	—	$10,000	Select
22 Oct	Linear call	84,500 C	$305.46	—	$10,000	Select
22 Oct	Linear call	85,000 C	$208.72	—	$10,000	Select
22 Oct	Linear call	85,500 C	$139.61	—	$10,000	Select
22 Oct	Linear call	86,000 C	$90.89	—	$10,000	Select
23 Oct	Physical put	76,000 P	$52.08	1458.4×	$10,000	Select
23 Oct	Physical put	78,000 P	$109.09	714×	$10,000	Select
23 Oct	Physical put	79,000 P	$170.14	463.3×	$10,000	Select
23 Oct	Physical put	80,000 P	$278.14	286.6×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$376.18	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$398.28	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$152.27	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1216 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.41	786.6×	$10,000
30 Oct	Physical put	73,000 P	$114.14	638.6×	$10,000	Select
30 Oct	Physical put	74,000 P	$144.48	511.2×	$10,000	Select
30 Oct	Physical put	75,000 P	$186.06	402.1×	$10,000	Select
30 Oct	Physical put	76,000 P	$241.87	313.2×	$10,000	Select
30 Oct	Physical put	77,000 P	$315.03	243.4×	$10,000	Select
30 Oct	Physical put	78,000 P	$415.97	186.5×	$10,000	Select
30 Oct	Physical put	79,000 P	$550.72	142.4×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$539.34	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$419.14	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$511.60	1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$222.63	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$333.54	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$233.31	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$511.60	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.14	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.09	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.18	627.6×	$5,000	Select
27 Nov	Physical put	64,000 P	$213.04	299.4×	$10,000	Select
27 Nov	Physical put	66,000 P	$265.92	247.2×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.18	223.7×	$10,000	Select
27 Nov	Physical put	68,000 P	$340.77	198.5×	$10,000	Select
27 Nov	Physical put	69,000 P	$386.48	177.5×	$10,000	Select
27 Nov	Physical put	70,000 P	$443.96	156.7×	$10,000	Select
27 Nov	Physical put	71,000 P	$511.24	137.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$591.03	120.8×	$10,000	Select
27 Nov	Physical put	73,000 P	$685.31	105.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$797.99	91.7×	$10,000	Select
27 Nov	Physical put	75,000 P	$929.99	79.6×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,087.39	68.9×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.14	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,270.41	59.6×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,482.66	51.6×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.37	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$511.60	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$120.36	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$184.17	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.24	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.60	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.37	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$465.37	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.14	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1210 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,923.71	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$370.75	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.79	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$382.77	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$245.64	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 72,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 72,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.984 aBasUSDC and receive about 0.277715 aBasUSDC after a fee of up to 0.039673 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 72000-PP
Contracts: 0.0035
Max loss: $249.71
Max payout: +$0
Break-even: $71,920
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:48 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

89 calls71 puts

110 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP