AVAXBase$9.60BNBBase$725.02BTCBase$82,146.27ETHBase$2,414.87SOLBase$104.45XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,146.27

Spot$82,146Implied vol36.1%Structures161Expiries8Calls / Puts89 / 72Theses4

BTC price

69,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$779.41	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$926.74	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$75.02	1065.4×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.82	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.38	—	$10,000	Select
20 Oct	Put	80,500 P	$118.36	679.1×	$10,000	Select
20 Oct	Put	81,000 P	$196.45	411.3×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$126.76	6.9×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.63	—	$10,000	Select
20 Oct	Put	81,500 P	$331.38	244.9×	$10,000	Select
20 Oct	Put	82,000 P	$548.59	148.5×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$317.07	0.6×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$639.65	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$263.81	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$366.51	0.4×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$314.86	—	$10,000	Select
20 Oct	Linear call	82,500 C	$449.37	—	$10,000	Select
20 Oct	Linear call	83,000 C	$255.81	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$190.13	4.3×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$169.01	—	$10,000	Select
20 Oct	Linear call	83,500 C	$140.20	—	$10,000	Select
20 Oct	Linear call	84,000 C	$77.37	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.82	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.82	—	$10,000	Select
20 Oct	Linear call	84,500 C	$48.97	—	$10,000	Select
21 Oct	Put	78,500 P	$84.65	926.3×	$10,000	Select
21 Oct	Put	79,000 P	$113.88	692.7×	$10,000	Select
21 Oct	Put	79,500 P	$157.96	502.3×	$10,000	Select
21 Oct	Put	80,000 P	$222.62	358.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.76	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.07	—	$10,000	Select
21 Oct	Put	80,500 P	$313.58	255.7×	$10,000	Select
21 Oct	Put	81,000 P	$446.45	180.4×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$253.51	2.9×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.57	—	$10,000	Select
21 Oct	Put	81,500 P	$623.84	129.6×	$10,000	Select
21 Oct	Put	82,000 P	$858.89	94.5×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$304.37	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$503.78	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$198.85	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$345.78	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$208.45	—	$10,000	Select
21 Oct	Linear call	82,500 C	$774.26	—	$10,000	Select
21 Oct	Linear call	83,000 C	$545.30	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$348.58	1.9×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$253.51	—	$10,000	Select
21 Oct	Linear call	83,500 C	$362.02	—	$10,000	Select
21 Oct	Linear call	84,000 C	$232.86	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.45	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.32	—	$10,000	Select
21 Oct	Linear call	84,500 C	$143.90	—	$10,000	Select
21 Oct	Linear call	85,000 C	$86.63	—	$10,000	Select
22 Oct	Put	78,000 P	$142.30	547.2×	$10,000	Select
22 Oct	Put	78,500 P	$179.99	435.1×	$10,000	Select
22 Oct	Put	79,000 P	$232.32	339×	$10,000	Select
22 Oct	Put	79,500 P	$303.16	261.2×	$10,000	Select
22 Oct	Put	80,000 P	$396.51	200.8×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$190.13	4.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$137.32	—	$10,000	Select
22 Oct	Put	80,500 P	$518.76	154.2×	$10,000	Select
22 Oct	Put	81,000 P	$673.27	119.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$338.02	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$221.82	—	$10,000	Select
22 Oct	Put	81,500 P	$870.52	92.6×	$10,000	Select
22 Oct	Put	82,000 P	$1,103.73	73.3×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$297.73	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$418.76	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$159.94	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$348.87	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$181.74	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,039.20	—	$10,000	Select
22 Oct	Linear call	83,000 C	$794.52	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$428.24	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$242.95	—	$10,000	Select
22 Oct	Linear call	83,500 C	$597.29	—	$10,000	Select
22 Oct	Linear call	84,000 C	$423.83	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$232.39	3.3×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$147.88	—	$10,000	Select
22 Oct	Linear call	84,500 C	$298.42	—	$10,000	Select
22 Oct	Linear call	85,000 C	$203.68	—	$10,000	Select
22 Oct	Linear call	85,500 C	$136.29	—	$10,000	Select
22 Oct	Linear call	86,000 C	$88.75	—	$10,000	Select
23 Oct	Physical put	76,000 P	$51.17	1484.3×	$10,000	Select
23 Oct	Physical put	78,000 P	$109.94	708.5×	$10,000	Select
23 Oct	Physical put	79,000 P	$171.82	458.8×	$10,000	Select
23 Oct	Physical put	80,000 P	$279.03	285.7×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$378.48	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$389.83	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$145.46	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.97	781.8×	$10,000	Select
30 Oct	Physical put	73,000 P	$114.12	638.7×	$10,000	Select
30 Oct	Physical put	74,000 P	$143.89	513.3×	$10,000	Select
30 Oct	Physical put	75,000 P	$185.81	402.6×	$10,000	Select
30 Oct	Physical put	76,000 P	$242.07	313×	$10,000	Select
30 Oct	Physical put	77,000 P	$314.09	244.2×	$10,000	Select
30 Oct	Physical put	78,000 P	$417.15	186×	$10,000	Select
30 Oct	Physical put	79,000 P	$551.91	142.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$539.16	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$419.00	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.21	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$227.69	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$337.52	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$233.91	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$465.21	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$369.71	1.7×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$502.18	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.29	870.8×	$5,000	Select
27 Nov	Physical put	62,000 P	$173.00	357.4×	$10,000	Select
27 Nov	Physical put	64,000 P	$214.51	297.4×	$10,000	Select
27 Nov	Physical put	66,000 P	$267.09	246.1×	$10,000	Select
27 Nov	Physical put	67,000 P	$297.94	223.9×	$10,000	Select
27 Nov	Physical put	68,000 P	$340.75	198.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$390.78	175.6×	$10,000
27 Nov	Physical put	70,000 P	$448.82	155×	$10,000	Select
27 Nov	Physical put	71,000 P	$511.82	137.7×	$10,000	Select
27 Nov	Physical put	72,000 P	$595.77	119.9×	$10,000	Select
27 Nov	Physical put	73,000 P	$688.89	105×	$10,000	Select
27 Nov	Physical put	74,000 P	$802.34	91.2×	$10,000	Select
27 Nov	Physical put	75,000 P	$936.63	79.1×	$10,000	Select
27 Nov	Put fly	75,000 / 72,000 / 69,000 P	$369.71	—	$10,000	Select
27 Nov	Physical put	76,000 P	$1,090.83	68.7×	$10,000	Select
27 Nov	Physical put	77,000 P	$1,276.81	59.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,492.09	51.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$511.43	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$557.64	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$120.99	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$177.48	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$119.46	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.43	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$419.00	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.00	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$369.71	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1210 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,926.50	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$360.55	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$521.01	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$390.57	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$240.51	7.3×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 69,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 69,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.987 aBasUSDC and receive about 1.238813 aBasUSDC after a fee of up to 0.176973 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 69000-PP
Contracts: 0.0036
Max loss: $248.75
Max payout: +$1
Break-even: $68,658
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:42 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

89 calls72 puts

110 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP