AVAXBase$9.71BNBBase$725.32BTCBase$82,388.63ETHBase$2,425.38SOLBase$105.01XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,388.63

Spot$82,389Implied vol36.1%Structures163Expiries8Calls / Puts91 / 72Theses4

BTC price

66,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$667.16	0.5×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$61.48	1300.2×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$31.78	30.5×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$31.78	—	$10,000	Select
20 Oct	Put	80,500 P	$90.24	891.1×	$10,000	Select
20 Oct	Put	81,000 P	$145.38	556.2×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.34	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.74	—	$10,000	Select
20 Oct	Put	81,500 P	$244.62	332.2×	$10,000	Select
20 Oct	Put	82,000 P	$413.12	197.5×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$356.60	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$601.88	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$246.66	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$347.96	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$358.93	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$551.82	—	$10,000	Select
20 Oct	Linear call	83,000 C	$321.72	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$243.64	3.1×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$211.86	—	$10,000	Select
20 Oct	Linear call	83,500 C	$177.22	—	$10,000	Select
20 Oct	Linear call	84,000 C	$99.16	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.15	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.15	—	$10,000	Select
20 Oct	Linear call	84,500 C	$59.77	—	$10,000	Select
21 Oct	Put	79,000 P	$99.43	793.5×	$10,000	Select
21 Oct	Put	79,500 P	$135.31	586.5×	$10,000	Select
21 Oct	Put	80,000 P	$185.39	430.5×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.93	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.74	—	$10,000	Select
21 Oct	Put	80,500 P	$259.22	309.5×	$10,000	Select
21 Oct	Put	81,000 P	$367.13	219.6×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.26	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.30	—	$10,000	Select
21 Oct	Put	81,500 P	$517.76	156.4×	$10,000	Select
21 Oct	Put	82,000 P	$724.19	112.2×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$323.97	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$475.70	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$188.64	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$228.34	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$346.93	0.4×	$5,000	Select
21 Oct	Linear call	82,500 C	$877.83	—	$10,000	Select
21 Oct	Linear call	83,000 C	$617.91	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$420.18	1.4×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.19	—	$10,000	Select
21 Oct	Linear call	83,500 C	$416.01	—	$10,000	Select
21 Oct	Linear call	84,000 C	$264.24	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$180.08	4.6×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.30	—	$10,000	Select
21 Oct	Linear call	84,500 C	$163.14	—	$10,000	Select
21 Oct	Linear call	85,000 C	$98.88	—	$10,000	Select
22 Oct	Put	78,000 P	$123.84	628.8×	$10,000	Select
22 Oct	Put	78,500 P	$157.75	496.6×	$10,000	Select
22 Oct	Put	79,000 P	$201.09	391.9×	$10,000	Select
22 Oct	Put	79,500 P	$262.02	302.4×	$10,000	Select
22 Oct	Put	80,000 P	$340.99	233.6×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.49	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.11	—	$10,000	Select
22 Oct	Put	80,500 P	$446.13	179.4×	$10,000	Select
22 Oct	Put	81,000 P	$588.06	136.7×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.60	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.26	—	$10,000	Select
22 Oct	Put	81,500 P	$755.98	106.8×	$10,000	Select
22 Oct	Put	82,000 P	$971.34	83.4×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$316.03	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$406.39	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$148.95	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$182.40	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$344.88	0.4×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,148.22	—	$10,000	Select
22 Oct	Linear call	83,000 C	$886.86	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$466.53	1.1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.82	—	$10,000	Select
22 Oct	Linear call	83,500 C	$663.29	—	$10,000	Select
22 Oct	Linear call	84,000 C	$480.76	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$254.23	2.9×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.89	—	$10,000	Select
22 Oct	Linear call	84,500 C	$338.23	—	$10,000	Select
22 Oct	Linear call	85,000 C	$233.61	—	$10,000	Select
22 Oct	Linear call	85,500 C	$158.37	—	$10,000	Select
22 Oct	Linear call	86,000 C	$105.98	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.29	1676.9×	$10,000	Select
23 Oct	Physical put	78,000 P	$95.77	813.5×	$10,000	Select
23 Oct	Physical put	79,000 P	$149.32	528.1×	$10,000	Select
23 Oct	Physical put	80,000 P	$238.90	333.9×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$354.07	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$402.73	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$154.71	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical put	72,000 P	$80.59	892.4×	$10,000	Select
30 Oct	Physical put	73,000 P	$98.55	739.7×	$10,000	Select
30 Oct	Physical put	74,000 P	$126.58	583.6×	$10,000	Select
30 Oct	Physical put	75,000 P	$168.80	443.3×	$10,000	Select
30 Oct	Physical put	76,000 P	$219.75	344.8×	$10,000	Select
30 Oct	Physical put	77,000 P	$294.06	260.9×	$10,000	Select
30 Oct	Physical put	78,000 P	$378.19	205.2×	$10,000	Select
30 Oct	Physical put	79,000 P	$504.99	155.4×	$10,000	Select
30 Oct	Physical put	80,000 P	$677.54	117.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$512.87	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.53	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$231.52	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$351.83	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$241.37	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$466.53	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.18	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$522.14	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$1.27	1574.4×	$5,000	Select
27 Nov	Physical put	62,000 P	$178.07	347.2×	$10,000	Select
27 Nov	Physical put	64,000 P	$219.37	290.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$271.95	241.7×	$10,000
27 Nov	Physical put	67,000 P	$309.55	215.4×	$10,000	Select
27 Nov	Physical put	68,000 P	$344.12	196.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$388.49	176.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$443.16	157×	$10,000	Select
27 Nov	Physical put	71,000 P	$508.92	138.5×	$10,000	Select
27 Nov	Physical put	72,000 P	$590.46	120.9×	$10,000	Select
27 Nov	Physical put	73,000 P	$680.75	106.2×	$10,000	Select
27 Nov	Physical put	74,000 P	$788.95	92.8×	$10,000	Select
27 Nov	Physical put	75,000 P	$916.31	80.8×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,066.21	70.3×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$420.18	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,241.82	61×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,448.08	52.9×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.53	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.87	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.21	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$114.73	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$179.39	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$121.98	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.87	0.9×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.53	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.18	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$370.75	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1207 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,924.34	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$365.01	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$524.47	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$379.57	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$251.26	7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 66,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 66,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.942 aBasUSDC and receive about 0.901141 aBasUSDC after a fee of up to 0.128734 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 66000-PP
Contracts: 0.0038
Max loss: $249.04
Max payout: +$1
Break-even: $65,762
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:28 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls72 puts

109 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 163
Settlement: Thetanuts TWAP