AVAXBase$9.65BNBBase$725.06BTCBase$82,294.19ETHBase$2,421.19SOLBase$104.69XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,294.19

Spot$82,294Implied vol36.1%Structures161Expiries8Calls / Puts91 / 70Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$716.86	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$62.70	1274.8×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.32	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.32	—	$10,000	Select
20 Oct	Put	80,500 P	$91.81	875.8×	$10,000	Select
20 Oct	Put	81,000 P	$152.61	529.8×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$105.81	8.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.23	—	$10,000	Select
20 Oct	Put	81,500 P	$265.13	306.4×	$10,000	Select
20 Oct	Put	82,000 P	$453.37	179.9×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$375.87	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$636.70	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$264.71	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$339.59	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$311.71	0.6×	$5,000	Select
20 Oct	Linear call	82,500 C	$496.80	—	$10,000	Select
20 Oct	Linear call	83,000 C	$282.51	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.61	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.87	—	$10,000	Select
20 Oct	Linear call	83,500 C	$152.89	—	$10,000	Select
20 Oct	Linear call	84,000 C	$83.06	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.48	14.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.48	—	$10,000	Select
20 Oct	Linear call	84,500 C	$49.14	—	$10,000	Select
21 Oct	Put	79,000 P	$95.06	830.1×	$10,000	Select
21 Oct	Put	79,500 P	$130.83	606.7×	$10,000	Select
21 Oct	Put	80,000 P	$185.85	429.5×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.23	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.06	—	$10,000	Select
21 Oct	Put	80,500 P	$267.73	299.7×	$10,000	Select
21 Oct	Put	81,000 P	$386.30	208.7×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.61	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.13	—	$10,000	Select
21 Oct	Put	81,500 P	$554.79	145.9×	$10,000	Select
21 Oct	Put	82,000 P	$774.68	104.9×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$339.60	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$495.37	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$202.20	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$220.61	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$313.86	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$836.93	—	$10,000	Select
21 Oct	Linear call	83,000 C	$590.95	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$380.90	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.52	—	$10,000	Select
21 Oct	Linear call	83,500 C	$398.13	—	$10,000	Select
21 Oct	Linear call	84,000 C	$256.70	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.29	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.13	—	$10,000	Select
21 Oct	Linear call	84,500 C	$160.98	—	$10,000	Select
21 Oct	Linear call	85,000 C	$98.72	—	$10,000	Select
22 Oct	Put	78,000 P	$125.48	620.6×	$10,000	Select
22 Oct	Put	78,500 P	$160.92	486.8×	$10,000	Select
22 Oct	Put	79,000 P	$207.93	378.9×	$10,000	Select
22 Oct	Put	79,500 P	$272.38	290.9×	$10,000	Select
22 Oct	Put	80,000 P	$357.58	222.7×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.29	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.97	—	$10,000	Select
22 Oct	Put	80,500 P	$470.75	170×	$10,000	Select
22 Oct	Put	81,000 P	$617.02	130.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$275.10	2.6×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.29	—	$10,000	Select
22 Oct	Put	81,500 P	$796.77	101.3×	$10,000	Select
22 Oct	Put	82,000 P	$1,024.87	79×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$324.38	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$422.42	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$169.04	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$174.43	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$308.62	0.6×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,106.50	—	$10,000	Select
22 Oct	Linear call	83,000 C	$850.15	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$438.22	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$243.36	—	$10,000	Select
22 Oct	Linear call	83,500 C	$634.36	—	$10,000	Select
22 Oct	Linear call	84,000 C	$458.08	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$232.77	3.3×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.55	—	$10,000	Select
22 Oct	Linear call	84,500 C	$324.61	—	$10,000	Select
22 Oct	Linear call	85,000 C	$223.67	—	$10,000	Select
22 Oct	Linear call	85,500 C	$150.43	—	$10,000	Select
22 Oct	Linear call	86,000 C	$100.16	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.08	1684.7×	$10,000	Select
23 Oct	Physical put	78,000 P	$101.14	770.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$157.79	499.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$254.35	313.5×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$355.42	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$391.82	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$148.14	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical put	72,000 P	$92.46	777.7×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.71	646.7×	$10,000	Select
30 Oct	Physical put	74,000 P	$137.68	536.5×	$10,000	Select
30 Oct	Physical put	75,000 P	$177.63	421.2×	$10,000	Select
30 Oct	Physical put	76,000 P	$229.29	330.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$295.39	259.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$392.06	198×	$10,000
30 Oct	Physical put	79,000 P	$518.11	151.5×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$521.54	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.32	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.99	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$231.13	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$342.62	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$240.31	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.28	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.70	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.80	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.54	563.2×	$5,000	Select
27 Nov	Physical put	64,000 P	$212.26	300.5×	$10,000	Select
27 Nov	Physical put	66,000 P	$266.76	246.4×	$10,000	Select
27 Nov	Physical put	67,000 P	$302.70	220.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$339.01	199.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$388.34	176.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$445.10	156.3×	$10,000	Select
27 Nov	Physical put	71,000 P	$507.35	138.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$588.89	121.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$680.44	106.3×	$10,000	Select
27 Nov	Physical put	74,000 P	$791.58	92.5×	$10,000	Select
27 Nov	Physical put	75,000 P	$921.85	80.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,076.26	69.6×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.70	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,255.89	60.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,463.91	52.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.99	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.28	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$121.38	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$183.06	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$121.88	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.28	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.99	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.70	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.70	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1208 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,918.48	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$366.73	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.57	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$384.01	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$251.82	6.9×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 1.099471 aBasUSDC after a fee of up to 0.157067 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $248.89
Max payout: +$1
Break-even: $77,657
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:04 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls70 puts

109 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP