AVAXBase$9.66BNBBase$725.11BTCBase$82,293.78ETHBase$2,421.23SOLBase$104.73XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,293.78

Spot$82,294Implied vol36.1%Structures161Expiries8Calls / Puts91 / 70Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$716.28	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$62.74	1274×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.32	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.32	—	$10,000	Select
20 Oct	Put	80,500 P	$91.26	881.1×	$10,000	Select
20 Oct	Put	81,000 P	$152.20	531.2×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$105.81	8.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.23	—	$10,000	Select
20 Oct	Put	81,500 P	$263.95	307.8×	$10,000	Select
20 Oct	Put	82,000 P	$452.04	180.4×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$375.87	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$635.13	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$262.99	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$339.76	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$311.71	0.6×	$5,000	Select
20 Oct	Linear call	82,500 C	$498.84	—	$10,000	Select
20 Oct	Linear call	83,000 C	$284.20	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.61	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.87	—	$10,000	Select
20 Oct	Linear call	83,500 C	$153.66	—	$10,000	Select
20 Oct	Linear call	84,000 C	$83.57	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.48	14.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.48	—	$10,000	Select
20 Oct	Linear call	84,500 C	$49.20	—	$10,000	Select
21 Oct	Put	79,000 P	$94.93	831.2×	$10,000	Select
21 Oct	Put	79,500 P	$131.41	604×	$10,000	Select
21 Oct	Put	80,000 P	$186.51	427.9×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.23	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.06	—	$10,000	Select
21 Oct	Put	80,500 P	$268.39	298.9×	$10,000	Select
21 Oct	Put	81,000 P	$386.44	208.6×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.61	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.71	—	$10,000	Select
21 Oct	Put	81,500 P	$553.24	146.3×	$10,000	Select
21 Oct	Put	82,000 P	$775.55	104.7×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$339.60	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$494.12	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$200.18	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$216.03	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$313.86	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$837.80	—	$10,000	Select
21 Oct	Linear call	83,000 C	$591.43	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$380.90	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$275.10	—	$10,000	Select
21 Oct	Linear call	83,500 C	$399.03	—	$10,000	Select
21 Oct	Linear call	84,000 C	$257.39	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.29	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.13	—	$10,000	Select
21 Oct	Linear call	84,500 C	$161.37	—	$10,000	Select
21 Oct	Linear call	85,000 C	$99.39	—	$10,000	Select
22 Oct	Put	78,000 P	$124.79	624.1×	$10,000	Select
22 Oct	Put	78,500 P	$160.87	487×	$10,000	Select
22 Oct	Put	79,000 P	$207.91	379×	$10,000	Select
22 Oct	Put	79,500 P	$271.83	291.5×	$10,000	Select
22 Oct	Put	80,000 P	$357.07	223×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.29	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.97	—	$10,000	Select
22 Oct	Put	80,500 P	$470.17	170.2×	$10,000	Select
22 Oct	Put	81,000 P	$616.38	130.4×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$328.00	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$222.19	—	$10,000	Select
22 Oct	Put	81,500 P	$795.69	101.4×	$10,000	Select
22 Oct	Put	82,000 P	$1,022.50	79.2×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$324.38	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$422.22	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$169.86	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$176.12	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$308.61	0.6×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,108.93	—	$10,000	Select
22 Oct	Linear call	83,000 C	$851.74	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$438.21	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$243.35	—	$10,000	Select
22 Oct	Linear call	83,500 C	$635.95	—	$10,000	Select
22 Oct	Linear call	84,000 C	$459.27	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$232.77	3.3×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.55	—	$10,000	Select
22 Oct	Linear call	84,500 C	$325.58	—	$10,000	Select
22 Oct	Linear call	85,000 C	$224.34	—	$10,000	Select
22 Oct	Linear call	85,500 C	$150.57	—	$10,000	Select
22 Oct	Linear call	86,000 C	$100.49	—	$10,000	Select
23 Oct	Physical put	76,000 P	$44.77	1696.4×	$10,000	Select
23 Oct	Physical put	78,000 P	$101.06	770.8×	$10,000
23 Oct	Physical put	79,000 P	$157.48	500.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$253.75	314.3×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$355.00	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$387.42	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$144.16	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical put	72,000 P	$92.69	775.8×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.96	645.2×	$10,000	Select
30 Oct	Physical put	74,000 P	$137.69	536.4×	$10,000	Select
30 Oct	Physical put	75,000 P	$177.76	420.9×	$10,000	Select
30 Oct	Physical put	76,000 P	$229.65	329.9×	$10,000	Select
30 Oct	Physical put	77,000 P	$295.01	260×	$10,000	Select
30 Oct	Physical put	78,000 P	$393.31	197.3×	$10,000	Select
30 Oct	Physical put	79,000 P	$519.23	151.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$530.79	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.32	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.99	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$230.04	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$343.86	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$239.67	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.28	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.70	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.79	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.54	563.2×	$5,000	Select
27 Nov	Physical put	64,000 P	$212.08	300.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$266.61	246.6×	$10,000	Select
27 Nov	Physical put	67,000 P	$302.81	220.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$338.31	200×	$10,000	Select
27 Nov	Physical put	69,000 P	$388.51	176.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$445.22	156.2×	$10,000	Select
27 Nov	Physical put	71,000 P	$506.20	139.3×	$10,000	Select
27 Nov	Physical put	72,000 P	$589.02	121.2×	$10,000	Select
27 Nov	Physical put	73,000 P	$679.17	106.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$791.64	92.5×	$10,000	Select
27 Nov	Physical put	75,000 P	$921.64	80.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,075.40	69.7×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.70	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,254.66	60.4×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,462.86	52.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.99	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.28	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$119.89	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$181.89	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$122.05	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.28	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$419.70	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$465.99	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.70	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1208 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,918.47	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$367.48	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.76	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$387.16	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$251.82	6.9×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 0.283421 aBasUSDC after a fee of up to 0.040488 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $249.71
Max payout: +$0
Break-even: $77,912
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:03 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls70 puts

109 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP