AVAXBase$9.70BNBBase$727.15BTCBase$82,463.04ETHBase$2,421.11SOLBase$105.06XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,463.04

Spot$82,463Implied vol36.1%Structures160Expiries8Calls / Puts88 / 72Theses4

BTC price

76,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$599.36	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$66.30	1205.7×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.41	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.41	—	$10,000	Select
20 Oct	Put	80,500 P	$92.71	867.3×	$10,000	Select
20 Oct	Put	81,000 P	$142.34	568.1×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.43	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.83	—	$10,000	Select
20 Oct	Put	81,500 P	$232.13	350.1×	$10,000	Select
20 Oct	Put	82,000 P	$382.55	213.4×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$345.30	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$538.19	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$210.62	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$345.74	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$351.43	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$610.52	—	$10,000	Select
20 Oct	Linear call	83,000 C	$355.72	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$265.08	2.8×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$233.27	—	$10,000	Select
20 Oct	Linear call	83,500 C	$195.62	—	$10,000	Select
20 Oct	Linear call	84,000 C	$103.79	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.22	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.83	—	$10,000	Select
20 Oct	Linear call	84,500 C	$63.15	—	$10,000	Select
21 Oct	Put	79,000 P	$95.92	822.6×	$10,000	Select
21 Oct	Put	79,500 P	$129.09	614.8×	$10,000	Select
21 Oct	Put	80,000 P	$181.89	438.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$106.03	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.43	—	$10,000	Select
21 Oct	Put	80,500 P	$253.35	316.7×	$10,000	Select
21 Oct	Put	81,000 P	$357.36	225.7×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.46	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.45	—	$10,000	Select
21 Oct	Put	81,500 P	$507.27	159.7×	$10,000	Select
21 Oct	Put	82,000 P	$698.62	116.4×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$324.45	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$456.57	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$175.68	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$228.15	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$341.34	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$666.62	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.43	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.70	—	$10,000	Select
21 Oct	Linear call	83,500 C	$452.95	—	$10,000	Select
21 Oct	Linear call	84,000 C	$293.68	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.86	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.45	—	$10,000	Select
21 Oct	Linear call	84,500 C	$184.92	—	$10,000	Select
21 Oct	Linear call	85,000 C	$114.86	—	$10,000	Select
22 Oct	Put	78,000 P	$122.46	635.9×	$10,000	Select
22 Oct	Put	78,500 P	$152.51	513.7×	$10,000	Select
22 Oct	Put	79,000 P	$192.51	409.4×	$10,000	Select
22 Oct	Put	79,500 P	$248.63	318.8×	$10,000	Select
22 Oct	Put	80,000 P	$325.40	244.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.05	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.64	—	$10,000	Select
22 Oct	Put	80,500 P	$426.02	188×	$10,000	Select
22 Oct	Put	81,000 P	$563.55	142.7×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.89	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$212.06	—	$10,000	Select
22 Oct	Put	81,500 P	$724.47	111.5×	$10,000	Select
22 Oct	Put	82,000 P	$931.32	87×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$309.52	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$377.19	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$133.03	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$172.58	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$335.59	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$944.47	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$504.09	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.49	—	$10,000	Select
22 Oct	Linear call	83,500 C	$710.48	—	$10,000	Select
22 Oct	Linear call	84,000 C	$516.99	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.29	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.86	—	$10,000	Select
22 Oct	Linear call	84,500 C	$365.66	—	$10,000	Select
22 Oct	Linear call	85,000 C	$253.47	—	$10,000	Select
22 Oct	Linear call	85,500 C	$170.64	—	$10,000	Select
22 Oct	Linear call	86,000 C	$112.55	—	$10,000	Select
23 Oct	Physical put	76,000 P	$48.49	1566.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$97.05	802.7×	$10,000	Select
23 Oct	Physical put	79,000 P	$146.22	539.3×	$10,000	Select
23 Oct	Physical put	80,000 P	$232.29	343.4×	$10,000	Select
23 Oct	Physical put	81,000 P	$375.04	215×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$334.25	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$389.74	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$148.61	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.57	785.3×	$10,000	Select
30 Oct	Physical put	73,000 P	$113.70	641×	$10,000	Select
30 Oct	Physical put	74,000 P	$142.91	516.8×	$10,000	Select
30 Oct	Physical put	75,000 P	$181.87	411.4×	$10,000	Select
30 Oct	Physical put	76,000 P	$226.74	334.2×	$10,000
30 Oct	Physical put	77,000 P	$298.75	256.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$386.31	200.9×	$10,000	Select
30 Oct	Physical put	79,000 P	$513.10	153×	$10,000	Select
30 Oct	Physical put	80,000 P	$679.42	116.7×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.54	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.98	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$208.94	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$340.66	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$249.14	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$513.37	0.9×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.59	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$531.93	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.71	538×	$5,000	Select
27 Nov	Physical put	64,000 P	$205.12	311×	$10,000	Select
27 Nov	Physical put	66,000 P	$255.87	256.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$295.64	225.6×	$10,000	Select
27 Nov	Physical put	68,000 P	$326.88	207×	$10,000	Select
27 Nov	Physical put	69,000 P	$372.73	184.1×	$10,000	Select
27 Nov	Physical put	70,000 P	$428.57	162.3×	$10,000	Select
27 Nov	Physical put	71,000 P	$490.50	143.8×	$10,000	Select
27 Nov	Physical put	72,000 P	$567.38	125.9×	$10,000	Select
27 Nov	Physical put	73,000 P	$657.02	110.1×	$10,000	Select
27 Nov	Physical put	74,000 P	$760.96	96.2×	$10,000	Select
27 Nov	Physical put	75,000 P	$889.28	83.3×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,037.32	72.3×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.11	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,209.84	62.6×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,410.00	54.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.98	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.37	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.76	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$111.86	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$181.04	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$129.20	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$513.37	0.9×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.59	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.11	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,916.12	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$359.57	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.45	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$380.19	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.29	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 76,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 76,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.964 aBasUSDC and receive about 0.652524 aBasUSDC after a fee of up to 0.093217 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 76000-PP
Contracts: 0.0033
Max loss: $249.31
Max payout: +$1
Break-even: $75,802
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:22 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls72 puts

106 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP