AVAXBase$9.60BNBBase$726.67BTCBase$82,041.57ETHBase$2,400.37SOLBase$104.31XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,041.57

Spot$82,042Implied vol35.0%Structures152Expiries8Calls / Puts82 / 70Theses4

BTC price

80,500 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$842.11	0.2×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$880.95	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$54.52	1466.4×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.19	22.7×	$10,000	Select
20 Oct	Put	80,500 P	$82.90	970.1×	$10,000	Select
20 Oct	Put	81,000 P	$146.72	551.1×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$105.48	8.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.48	—	$10,000	Select
20 Oct	Put	81,500 P	$264.52	307.1×	$10,000	Select
20 Oct	Put	82,000 P	$477.59	170.7×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$343.79	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$758.45	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$328.60	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$394.89	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$372.65	—	$10,000	Select
20 Oct	Linear call	82,500 C	$276.15	—	$10,000	Select
20 Oct	Linear call	83,000 C	$117.75	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$84.39	10.9×	$10,000	Select
20 Oct	Linear call	83,500 C	$48.65	—	$10,000	Select
21 Oct	Put	79,000 P	$85.80	919.8×	$10,000	Select
21 Oct	Put	79,500 P	$122.39	648.6×	$10,000	Select
21 Oct	Put	80,000 P	$178.15	448×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.48	8.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.39	—	$10,000	Select
21 Oct	Put	80,500 P	$263.43	304.6×	$10,000	Select
21 Oct	Put	81,000 P	$390.81	206.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$232.06	3.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.32	—	$10,000	Select
21 Oct	Put	81,500 P	$579.42	139.7×	$10,000	Select
21 Oct	Put	82,000 P	$817.44	99.3×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$322.90	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$571.73	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$240.67	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$355.52	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$246.03	—	$10,000	Select
21 Oct	Linear call	82,500 C	$623.74	—	$10,000	Select
21 Oct	Linear call	83,000 C	$413.94	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$263.71	2.8×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$200.42	—	$10,000	Select
21 Oct	Linear call	83,500 C	$262.21	—	$10,000	Select
21 Oct	Linear call	84,000 C	$159.46	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$105.48	8.5×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$105.48	—	$10,000	Select
21 Oct	Linear call	84,500 C	$96.59	—	$10,000	Select
22 Oct	Put	78,000 P	$110.93	702.1×	$10,000	Select
22 Oct	Put	78,500 P	$145.30	539.3×	$10,000	Select
22 Oct	Put	79,000 P	$194.27	405.6×	$10,000	Select
22 Oct	Put	79,500 P	$261.65	302.8×	$10,000	Select
22 Oct	Put	80,000 P	$353.58	225.3×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$168.77	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.03	—	$10,000	Select
22 Oct	Put	80,500 P	$474.66	168.6×	$10,000	Select
22 Oct	Put	81,000 P	$633.48	126.9×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$337.54	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$221.51	—	$10,000	Select
22 Oct	Put	81,500 P	$831.39	97×	$10,000	Select
22 Oct	Put	82,000 P	$1,077.20	75.1×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$313.09	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$465.74	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$185.66	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$342.67	0.5×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$187.89	—	$10,000	Select
22 Oct	Linear call	82,500 C	$900.23	—	$10,000	Select
22 Oct	Linear call	83,000 C	$667.60	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$369.19	1.7×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$242.61	—	$10,000	Select
22 Oct	Linear call	83,500 C	$481.35	—	$10,000	Select
22 Oct	Linear call	84,000 C	$336.66	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$200.42	4×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.22	—	$10,000	Select
22 Oct	Linear call	84,500 C	$230.59	—	$10,000	Select
22 Oct	Linear call	85,000 C	$154.13	—	$10,000	Select
22 Oct	Linear call	85,500 C	$102.45	—	$10,000	Select
23 Oct	Physical put	76,000 P	$39.91	1903.3×	$10,000	Select
23 Oct	Physical put	78,000 P	$94.97	820.3×	$10,000	Select
23 Oct	Physical put	79,000 P	$150.59	523.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$248.28	321.2×	$10,000	Select
23 Oct	Physical put	80,500 P	$321.03	249.8×	$10,000
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$395.30	—	$10,000	Select
23 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$157.53	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$167.20	—	$10,000	Select
23 Oct	Physical call	83,500 C	—	—	0.1218 cbBTC	Select
23 Oct	Physical call	84,000 C	—	—	0.1218 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1218 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1218 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1218 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1218 cbBTC	Select
30 Oct	Physical put	72,000 P	$88.73	810.5×	$10,000	Select
30 Oct	Physical put	73,000 P	$111.13	655.9×	$10,000	Select
30 Oct	Physical put	74,000 P	$141.23	523×	$10,000	Select
30 Oct	Physical put	75,000 P	$180.52	414.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$234.55	323×	$10,000	Select
30 Oct	Physical put	77,000 P	$306.46	250.3×	$10,000	Select
30 Oct	Physical put	78,000 P	$401.63	193.2×	$10,000	Select
30 Oct	Physical put	79,000 P	$536.16	146.3×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$566.09	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$369.19	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$464.56	1.2×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$244.04	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$358.45	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$252.84	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$464.56	1.2×	$10,000	Select
30 Oct	Call fly	84,000 / 87,000 / 90,000 C	$630.69	—	$10,000	Select
30 Oct	Physical call	85,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1217 cbBTC	Select
27 Nov	Physical put	64,000 P	$196.26	325.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$246.87	266.4×	$10,000	Select
27 Nov	Physical put	67,000 P	$288.02	231.6×	$10,000	Select
27 Nov	Physical put	68,000 P	$325.05	208.2×	$10,000	Select
27 Nov	Physical put	69,000 P	$363.88	188.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$419.59	165.8×	$10,000	Select
27 Nov	Physical put	71,000 P	$487.00	144.8×	$10,000	Select
27 Nov	Physical put	72,000 P	$560.67	127.4×	$10,000	Select
27 Nov	Physical put	73,000 P	$652.74	110.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$760.90	96.3×	$10,000	Select
27 Nov	Physical put	75,000 P	$890.48	83.2×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,040.81	72×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$464.56	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,219.53	62.1×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,429.67	53.6×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$464.56	1.2×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$510.71	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$132.63	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$192.77	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$130.53	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$464.56	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$418.41	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$418.41	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$369.19	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1212 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1212 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,930.32	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$388.40	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.12	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$394.71	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$229.47	7.7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,500 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 80,500 P and posts collateral. Your loss can reach the collateral you post. You lock 249.9525 aBasUSDC and receive about 0.8722 aBasUSDC after a fee of up to 0.124599 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80500-PP
Contracts: 0.0031
Max loss: $249.08
Max payout: +$1
Break-even: $80,219
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 15:45 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

82 calls70 puts

99 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 152
Settlement: Thetanuts TWAP