AVAXBase$9.63BNBBase$744.90BTCBase$83,663.05DOGEBase$0.08ETHBase$2,468.31SOLBase$106.48XRPBase$1.36

BTC

Base · Thetanuts OptionBook

$83,663.05

Spot$83,663Implied vol35.0%Structures151Expiries8Calls / Puts80 / 71Theses4

BTC price

83,000 / 84,000 C

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

That structure is no longer on the book, so it cannot be traded. Pick another one from the list below.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
21 Oct	Put spread	85,000 / 84,000 P	$990.00	0×	$1,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$688.52	0.5×	$1,000
22 Oct	Put spread	81,000 / 80,000 P	$43.03	22.2×	$10,000	Select
22 Oct	Put	81,500 P	$66.21	1229.9×	$10,000	Select
22 Oct	Put	82,000 P	$103.23	793.3×	$10,000	Select
22 Oct	Put spread	82,000 / 81,000 P	$75.30	12.3×	$10,000	Select
22 Oct	Put fly	82,000 / 81,000 / 80,000 P	$64.54	—	$10,000	Select
22 Oct	Put	82,500 P	$174.84	470.9×	$10,000	Select
22 Oct	Put	83,000 P	$303.39	272.6×	$10,000	Select
22 Oct	Put	83,500 P	$506.60	163.8×	$10,000	Select
22 Oct	Put spread	84,000 / 83,500 P	$297.39	0.7×	$5,000	Select
22 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$765.74	—	$10,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$332.38	—	$10,000	Select
22 Oct	Call spread	83,000 / 83,500 C	$409.86	0.2×	$5,000	Select
22 Oct	Ranger	83,500 / 84,000 / 85,000 / 85,500	$256.90	—	$10,000	Select
22 Oct	Linear call	84,000 C	$425.19	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$311.95	2.2×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$247.41	—	$10,000	Select
22 Oct	Linear call	84,500 C	$234.51	—	$10,000	Select
22 Oct	Linear call	85,000 C	$123.97	—	$10,000	Select
22 Oct	Call spread	85,000 / 86,000 C	$86.06	10.6×	$10,000	Select
22 Oct	Linear call	85,500 C	$65.12	—	$10,000	Select
23 Oct	Put	80,000 P	$76.69	1042.2×	$10,000	Select
23 Oct	Physical put	80,000 P	$31.97	2501.5×	$10,000	Select
23 Oct	Put	80,500 P	$101.56	791.7×	$10,000	Select
23 Oct	Physical put	80,500 P	$42.28	1902.8×	$10,000	Select
23 Oct	Physical put	81,000 P	$58.55	1382.4×	$10,000	Select
23 Oct	Put	81,000 P	$139.80	578.4×	$10,000	Select
23 Oct	Put spread	81,000 / 80,000 P	$75.30	12.3×	$10,000	Select
23 Oct	Put fly	81,000 / 80,000 / 79,000 P	$75.30	—	$10,000	Select
23 Oct	Physical put	81,500 P	$84.85	959.5×	$10,000	Select
23 Oct	Put	81,500 P	$199.59	407.3×	$10,000	Select
23 Oct	Put	82,000 P	$288.99	282.7×	$10,000	Select
23 Oct	Physical put	82,000 P	$125.71	651.3×	$10,000	Select
23 Oct	Put spread	82,000 / 81,000 P	$172.11	4.8×	$10,000	Select
23 Oct	Put fly	82,000 / 81,000 / 80,000 P	$139.84	—	$10,000	Select
23 Oct	Put	82,500 P	$420.09	195.4×	$10,000	Select
23 Oct	Physical put	82,500 P	$190.41	432.3×	$10,000	Select
23 Oct	Put	83,000 P	$604.25	136.4×	$10,000	Select
23 Oct	Put	83,500 P	$833.45	99.2×	$10,000	Select
23 Oct	Put spread	84,000 / 83,500 P	$290.16	0.7×	$5,000	Select
23 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$546.75	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$216.30	—	$10,000	Select
23 Oct	Call spread	83,000 / 83,500 C	$376.04	0.3×	$5,000	Select
23 Oct	Ranger	83,000 / 84,000 / 85,000 / 86,000	$519.59	—	$10,000	Select
23 Oct	Linear call	84,000 C	$752.91	—	$10,000	Select
23 Oct	Call spread	84,000 / 85,000 C	$464.35	1.2×	$10,000	Select
23 Oct	Call fly	84,000 / 85,000 / 86,000 C	$322.71	—	$10,000	Select
23 Oct	Linear call	84,500 C	$522.82	—	$10,000	Select
23 Oct	Physical call	85,000 C	—	—	0.1195 cbBTC	Select
23 Oct	Linear call	85,000 C	$348.10	—	$10,000	Select
23 Oct	Call spread	85,000 / 86,000 C	$204.38	3.9×	$10,000	Select
23 Oct	Call fly	85,000 / 86,000 / 87,000 C	$161.36	—	$10,000	Select
23 Oct	Linear call	86,000 C	$146.49	—	$10,000	Select
23 Oct	Physical call	86,000 C	—	—	0.1195 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1195 cbBTC	Select
24 Oct	Put	79,500 P	$114.74	691.9×	$10,000	Select
24 Oct	Put	80,000 P	$148.15	539×	$10,000	Select
24 Oct	Put	80,500 P	$193.91	414.1×	$10,000	Select
24 Oct	Put	81,000 P	$258.44	312.4×	$10,000	Select
24 Oct	Put spread	81,000 / 80,000 P	$129.08	6.7×	$10,000	Select
24 Oct	Put fly	81,000 / 80,000 / 79,000 P	$96.81	—	$10,000	Select
24 Oct	Put	81,500 P	$349.24	232.4×	$10,000	Select
24 Oct	Put	82,000 P	$470.70	173.2×	$10,000	Select
24 Oct	Put spread	82,000 / 81,000 P	$247.41	3×	$10,000	Select
24 Oct	Put fly	82,000 / 81,000 / 80,000 P	$182.87	—	$10,000	Select
24 Oct	Put	82,500 P	$635.75	128.8×	$10,000	Select
24 Oct	Put	83,000 P	$832.26	98.7×	$10,000	Select
24 Oct	Put	83,500 P	$1,077.18	76.5×	$10,000	Select
24 Oct	Put spread	84,000 / 83,500 P	$293.71	0.7×	$5,000	Select
24 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$457.04	—	$10,000	Select
24 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$175.62	—	$10,000	Select
24 Oct	Call spread	83,000 / 83,500 C	$352.21	0.4×	$5,000	Select
24 Oct	Ranger	83,500 / 84,000 / 85,000 / 85,500	$161.81	—	$10,000	Select
24 Oct	Linear call	84,000 C	$1,018.20	—	$10,000	Select
24 Oct	Call spread	84,000 / 85,000 C	$511.41	1×	$10,000	Select
24 Oct	Call fly	84,000 / 85,000 / 86,000 C	$311.95	—	$10,000	Select
24 Oct	Linear call	84,500 C	$771.16	—	$10,000	Select
24 Oct	Linear call	85,000 C	$579.84	—	$10,000	Select
24 Oct	Call spread	85,000 / 86,000 C	$301.20	2.3×	$10,000	Select
24 Oct	Call fly	85,000 / 86,000 / 87,000 C	$204.38	—	$10,000	Select
24 Oct	Linear call	85,500 C	$415.89	—	$10,000	Select
24 Oct	Linear call	86,000 C	$298.44	—	$10,000	Select
24 Oct	Linear call	87,000 C	$152.29	—	$10,000	Select
30 Oct	Physical put	75,000 P	$77.99	960.7×	$10,000	Select
30 Oct	Physical put	76,000 P	$103.46	733.6×	$10,000	Select
30 Oct	Physical put	77,000 P	$137.69	558.2×	$10,000	Select
30 Oct	Physical put	78,000 P	$184.65	421.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$249.25	315.9×	$10,000	Select
30 Oct	Physical put	80,000 P	$344.67	231.1×	$10,000	Select
30 Oct	Physical put	81,000 P	$480.80	167.5×	$10,000	Select
30 Oct	Put fly	82,000 / 79,000 / 76,000 P	$596.12	—	$10,000	Select
30 Oct	Put spread	82,000 / 81,000 P	$426.70	1.3×	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$276.06	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 85,000 / 86,000	$404.63	—	$10,000	Select
30 Oct	Ranger	83,000 / 84,000 / 85,000 / 86,000	$277.38	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$473.76	1.1×	$10,000	Select
30 Oct	Call spread	86,000 / 87,000 C	$376.50	1.7×	$10,000	Select
30 Oct	Call fly	86,000 / 89,000 / 92,000 C	$539.65	—	$10,000	Select
30 Oct	Physical call	87,000 C	—	—	0.1194 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1194 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1194 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1194 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1194 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1194 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$6.26	318.4×	$5,000	Select
06 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$175.73	—	$10,000	Select
06 Nov	Ranger	82,000 / 83,000 / 85,000 / 86,000	$260.86	—	$10,000	Select
06 Nov	Ranger	83,000 / 84,000 / 85,000 / 86,000	$184.57	—	$10,000	Select
27 Nov	Physical put	66,000 P	$190.12	346.1×	$10,000	Select
27 Nov	Physical put	67,000 P	$215.32	310.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$243.82	277.9×	$10,000	Select
27 Nov	Physical put	69,000 P	$280.28	245.2×	$10,000	Select
27 Nov	Physical put	70,000 P	$316.51	220.2×	$10,000	Select
27 Nov	Physical put	71,000 P	$366.98	192.5×	$10,000	Select
27 Nov	Physical put	72,000 P	$425.09	168.4×	$10,000	Select
27 Nov	Physical put	73,000 P	$491.18	147.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$573.28	128.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$671.47	110.7×	$10,000	Select
27 Nov	Physical put	76,000 P	$784.62	95.9×	$10,000	Select
27 Nov	Physical put	77,000 P	$924.18	82.3×	$10,000	Select
27 Nov	Put fly	77,000 / 74,000 / 71,000 P	$473.76	—	$10,000	Select
27 Nov	Physical put	78,000 P	$1,085.40	70.9×	$10,000	Select
27 Nov	Physical put	79,000 P	$1,274.87	61×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$473.76	1.1×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$520.82	0.9×	$10,000	Select
27 Nov	Put spread	82,000 / 81,000 P	$567.88	0.8×	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$129.96	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 85,000 / 86,000	$181.37	—	$10,000	Select
27 Nov	Ranger	83,000 / 84,000 / 85,000 / 86,000	$127.59	—	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$473.76	1.1×	$10,000	Select
27 Nov	Call spread	89,000 / 90,000 C	$426.70	1.3×	$10,000	Select
27 Nov	Physical call	90,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Call fly	92,000 / 95,000 / 98,000 C	$376.50	—	$10,000	Select
27 Nov	Physical call	93,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1189 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1189 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,907.34	0×	$5,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$378.28	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 86,000 / 88,000	$526.50	—	$10,000	Select
25 Dec	Ranger	82,000 / 84,000 / 86,000 / 88,000	$378.85	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$298.10	5.7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Not tradeable

That structure is no longer on the book, so it cannot be traded. Pick another one from the list below.

80 calls71 puts

102 to buy49 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 151
Settlement: Thetanuts TWAP