AVAXBase$9.63BNBBase$725.65BTCBase$82,200.94ETHBase$2,416.51SOLBase$104.51XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,200.94

Spot$82,201Implied vol36.1%Structures161Expiries8Calls / Puts89 / 72Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$762.15	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$954.06	0×	$1,000	Select
20 Oct	Put	79,500 P	$52.73	1506.6×	$10,000	Select
20 Oct	Put	80,000 P	$78.85	1013.6×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.84	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$52.84	—	$10,000	Select
20 Oct	Put	80,500 P	$118.27	679.7×	$10,000	Select
20 Oct	Put	81,000 P	$191.96	421×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$126.82	6.9×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.69	—	$10,000	Select
20 Oct	Put	81,500 P	$319.37	254.2×	$10,000	Select
20 Oct	Put	82,000 P	$525.08	155.2×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$290.02	0.7×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$631.05	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$253.75	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$386.01	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$322.47	—	$10,000	Select
20 Oct	Linear call	82,500 C	$466.13	—	$10,000	Select
20 Oct	Linear call	83,000 C	$265.70	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$200.81	4×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.67	—	$10,000	Select
20 Oct	Linear call	83,500 C	$146.15	—	$10,000	Select
20 Oct	Linear call	84,000 C	$78.52	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.84	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.84	—	$10,000	Select
20 Oct	Linear call	84,500 C	$49.74	—	$10,000	Select
21 Oct	Put	78,500 P	$82.71	948.1×	$10,000	Select
21 Oct	Put	79,000 P	$113.43	695.5×	$10,000	Select
21 Oct	Put	79,500 P	$155.44	510.5×	$10,000	Select
21 Oct	Put	80,000 P	$217.73	366.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$116.26	7.6×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.12	—	$10,000	Select
21 Oct	Put	80,500 P	$306.30	261.8×	$10,000	Select
21 Oct	Put	81,000 P	$434.60	185.4×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$243.08	3.1×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.67	—	$10,000	Select
21 Oct	Put	81,500 P	$608.99	132.8×	$10,000	Select
21 Oct	Put	82,000 P	$834.21	97.3×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$289.38	0.7×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$501.41	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$197.19	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$363.53	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$211.54	—	$10,000	Select
21 Oct	Linear call	82,500 C	$796.64	—	$10,000	Select
21 Oct	Linear call	83,000 C	$565.37	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$391.04	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$285.35	—	$10,000	Select
21 Oct	Linear call	83,500 C	$374.10	—	$10,000	Select
21 Oct	Linear call	84,000 C	$240.44	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.53	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.39	—	$10,000	Select
21 Oct	Linear call	84,500 C	$149.14	—	$10,000	Select
21 Oct	Linear call	85,000 C	$90.85	—	$10,000	Select
22 Oct	Put	78,000 P	$140.29	555×	$10,000	Select
22 Oct	Put	78,500 P	$178.04	439.9×	$10,000	Select
22 Oct	Put	79,000 P	$226.54	347.7×	$10,000	Select
22 Oct	Put	79,500 P	$296.30	267.3×	$10,000	Select
22 Oct	Put	80,000 P	$387.64	205.4×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$190.24	4.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$137.39	—	$10,000	Select
22 Oct	Put	80,500 P	$506.67	157.9×	$10,000	Select
22 Oct	Put	81,000 P	$659.19	121.9×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$348.77	1.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$211.37	—	$10,000	Select
22 Oct	Put	81,500 P	$848.38	95.1×	$10,000	Select
22 Oct	Put	82,000 P	$1,079.29	75×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$287.14	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$419.15	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$164.88	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$358.82	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$179.74	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,063.17	—	$10,000	Select
22 Oct	Linear call	83,000 C	$811.82	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$419.22	1.4×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$243.08	—	$10,000	Select
22 Oct	Linear call	83,500 C	$604.75	—	$10,000	Select
22 Oct	Linear call	84,000 C	$433.60	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.08	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.53	—	$10,000	Select
22 Oct	Linear call	84,500 C	$305.26	—	$10,000	Select
22 Oct	Linear call	85,000 C	$208.52	—	$10,000	Select
22 Oct	Linear call	85,500 C	$139.19	—	$10,000	Select
22 Oct	Linear call	86,000 C	$90.47	—	$10,000	Select
23 Oct	Physical put	76,000 P	$52.69	1441.4×	$10,000	Select
23 Oct	Physical put	78,000 P	$109.74	709.8×	$10,000	Select
23 Oct	Physical put	79,000 P	$170.72	461.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$279.91	284.8×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$369.95	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$402.33	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$151.69	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1216 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1216 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.24	788.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$114.11	638.7×	$10,000	Select
30 Oct	Physical put	74,000 P	$144.81	510×	$10,000	Select
30 Oct	Physical put	75,000 P	$186.19	401.8×	$10,000	Select
30 Oct	Physical put	76,000 P	$241.99	313.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$315.79	242.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$416.14	186.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$550.30	142.6×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$539.44	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$419.22	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$511.70	1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$220.86	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$331.35	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$232.57	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$511.70	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.22	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.20	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.16	632.4×	$5,000	Select
27 Nov	Physical put	64,000 P	$212.86	299.7×	$10,000	Select
27 Nov	Physical put	66,000 P	$265.81	247.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.56	223.4×	$10,000	Select
27 Nov	Physical put	68,000 P	$341.11	198.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$386.02	177.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$443.37	156.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$511.64	137.8×	$10,000	Select
27 Nov	Physical put	72,000 P	$590.08	121×	$10,000	Select
27 Nov	Physical put	73,000 P	$685.29	105.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$797.10	91.8×	$10,000
27 Nov	Physical put	75,000 P	$928.38	79.8×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,085.94	69×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.22	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,268.75	59.7×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,480.16	51.7×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.46	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$557.94	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$119.16	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$184.51	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$128.18	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.70	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.46	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$465.46	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.22	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1209 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1209 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,921.21	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$373.53	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.42	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$381.94	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.56	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 2.356028 aBasUSDC after a fee of up to 0.336575 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $247.62
Max payout: +$2
Break-even: $73,303
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:50 UTC. It is refetched when you sign.On Test post e1ac1b4a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

89 calls72 puts

111 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP