AVAXBase$9.76BNBBase$728.86BTCBase$82,597.37ETHBase$2,424.41SOLBase$105.33XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,597.37

Spot$82,597Implied vol35.9%Structures160Expiries8Calls / Puts85 / 74Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$641.89	0.6×	$1,000	Select
20 Oct	Put	80,000 P	$63.33	1262.3×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$31.86	30.4×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$31.86	—	$10,000	Select
20 Oct	Put	80,500 P	$83.92	958.2×	$10,000	Select
20 Oct	Put	81,000 P	$123.43	655.3×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$74.34	12.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$63.72	—	$10,000	Select
20 Oct	Put	81,500 P	$197.67	411.3×	$10,000	Select
20 Oct	Put	82,000 P	$328.84	248.4×	$10,000	Select
20 Oct	Put	82,500 P	$550.01	149×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$338.10	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$786.67	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$349.67	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$357.91	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$269.43	—	$10,000	Select
20 Oct	Linear call	83,000 C	$388.42	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$297.35	2.4×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.87	—	$10,000	Select
20 Oct	Linear call	83,500 C	$212.39	—	$10,000	Select
20 Oct	Linear call	84,000 C	$111.17	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$84.96	10.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.96	—	$10,000	Select
20 Oct	Linear call	84,500 C	$66.20	—	$10,000	Select
21 Oct	Put	79,000 P	$85.35	924.6×	$10,000	Select
21 Oct	Put	79,500 P	$110.97	715.4×	$10,000	Select
21 Oct	Put	80,000 P	$156.72	509.5×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$84.96	10.8×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.34	—	$10,000	Select
21 Oct	Put	80,500 P	$216.34	371.1×	$10,000	Select
21 Oct	Put	81,000 P	$306.45	263.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$159.29	5.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$116.81	—	$10,000	Select
21 Oct	Put	81,500 P	$441.80	183.5×	$10,000	Select
21 Oct	Put	82,000 P	$622.11	130.8×	$10,000	Select
21 Oct	Put	82,500 P	$858.70	95.1×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$315.49	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$554.21	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$223.49	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$343.47	0.5×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$203.14	—	$10,000	Select
21 Oct	Linear call	83,000 C	$718.04	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$476.99	1.1×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$339.82	—	$10,000	Select
21 Oct	Linear call	83,500 C	$489.04	—	$10,000	Select
21 Oct	Linear call	84,000 C	$319.91	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$212.39	3.7×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.53	—	$10,000	Select
21 Oct	Linear call	84,500 C	$202.73	—	$10,000	Select
21 Oct	Linear call	85,000 C	$126.67	—	$10,000	Select
22 Oct	Put	78,000 P	$112.13	694.7×	$10,000	Select
22 Oct	Put	78,500 P	$141.24	554.8×	$10,000	Select
22 Oct	Put	79,000 P	$179.61	438.8×	$10,000	Select
22 Oct	Put	79,500 P	$229.87	344.9×	$10,000	Select
22 Oct	Put	80,000 P	$303.51	262.6×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$148.67	5.7×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.81	—	$10,000	Select
22 Oct	Put	80,500 P	$397.65	201.4×	$10,000	Select
22 Oct	Put	81,000 P	$526.90	152.7×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$254.87	2.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$180.53	—	$10,000	Select
22 Oct	Put	81,500 P	$676.98	119.4×	$10,000	Select
22 Oct	Put	82,000 P	$877.40	92.5×	$10,000	Select
22 Oct	Put	82,500 P	$1,110.26	73.3×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$310.21	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$459.89	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$177.20	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$347.48	0.4×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$165.25	—	$10,000	Select
22 Oct	Linear call	83,000 C	$988.20	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$523.45	0.9×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$318.59	—	$10,000	Select
22 Oct	Linear call	83,500 C	$747.28	—	$10,000	Select
22 Oct	Linear call	84,000 C	$545.97	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$307.97	2.2×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$212.39	—	$10,000	Select
22 Oct	Linear call	84,500 C	$388.67	—	$10,000	Select
22 Oct	Linear call	85,000 C	$270.19	—	$10,000	Select
22 Oct	Linear call	85,500 C	$182.89	—	$10,000	Select
22 Oct	Linear call	86,000 C	$121.23	—	$10,000	Select
23 Oct	Physical put	76,000 P	$44.30	1714.7×	$10,000	Select
23 Oct	Physical put	78,000 P	$91.99	846.9×	$10,000	Select
23 Oct	Physical put	79,000 P	$129.46	609.2×	$10,000	Select
23 Oct	Physical put	80,000 P	$207.54	384.5×	$10,000	Select
23 Oct	Physical put	81,000 P	$344.89	233.9×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$383.88	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.67	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$147.27	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1210 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1210 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical put	72,000 P	$87.35	823.2×	$10,000	Select
30 Oct	Physical put	73,000 P	$105.86	688.6×	$10,000	Select
30 Oct	Physical put	74,000 P	$132.72	556.6×	$10,000	Select
30 Oct	Physical put	75,000 P	$163.13	458.8×	$10,000	Select
30 Oct	Physical put	76,000 P	$211.83	357.8×	$10,000	Select
30 Oct	Physical put	77,000 P	$281.55	272.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$353.71	219.5×	$10,000	Select
30 Oct	Physical put	79,000 P	$468.40	167.7×	$10,000	Select
30 Oct	Physical put	80,000 P	$625.78	126.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$458.41	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$421.24	1.4×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$237.08	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$350.83	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$234.06	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$421.24	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$569.91	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.64	548.1×	$5,000	Select
27 Nov	Physical put	64,000 P	$204.40	312.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$253.29	259.6×	$10,000	Select
27 Nov	Physical put	67,000 P	$295.31	225.9×	$10,000	Select
27 Nov	Physical put	68,000 P	$324.51	208.5×	$10,000	Select
27 Nov	Physical put	69,000 P	$369.57	185.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$422.78	164.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$488.90	144.2×	$10,000	Select
27 Nov	Physical put	72,000 P	$560.42	127.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$646.92	111.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$750.67	97.6×	$10,000
27 Nov	Physical put	75,000 P	$877.00	84.5×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,019.04	73.6×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$421.24	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,189.21	63.7×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,385.47	55.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.70	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$514.16	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.62	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$120.04	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$183.72	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$131.63	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.70	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$467.70	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.68	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1203 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,913.37	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$361.24	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$529.29	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$381.19	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$257.64	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 2.218778 aBasUSDC after a fee of up to 0.316968 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $247.75
Max payout: +$2
Break-even: $73,343
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:07 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls74 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP