AVAXBase$9.71BNBBase$727.59BTCBase$82,537.60ETHBase$2,424.02SOLBase$105.22XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,537.60

Spot$82,538Implied vol36.0%Structures160Expiries8Calls / Puts85 / 75Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$603.23	0.7×	$1,000	Select
20 Oct	Put	80,000 P	$60.84	1313.9×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.06	17.8×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.67	—	$10,000	Select
20 Oct	Put	80,500 P	$86.73	927.1×	$10,000	Select
20 Oct	Put	81,000 P	$132.23	611.6×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.90	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.28	—	$10,000	Select
20 Oct	Put	81,500 P	$217.40	373.9×	$10,000	Select
20 Oct	Put	82,000 P	$362.95	224.9×	$10,000	Select
20 Oct	Put	82,500 P	$594.73	137.7×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$369.42	0.4×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$776.52	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$345.04	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$325.84	0.5×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$256.30	—	$10,000	Select
20 Oct	Linear call	83,000 C	$375.87	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$286.52	2.5×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$254.69	—	$10,000	Select
20 Oct	Linear call	83,500 C	$209.92	—	$10,000	Select
20 Oct	Linear call	84,000 C	$113.08	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.28	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.90	—	$10,000	Select
20 Oct	Linear call	84,500 C	$68.29	—	$10,000	Select
21 Oct	Put	79,000 P	$89.44	882.3×	$10,000	Select
21 Oct	Put	79,500 P	$120.46	659×	$10,000	Select
21 Oct	Put	80,000 P	$169.55	470.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.51	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.90	—	$10,000	Select
21 Oct	Put	80,500 P	$237.43	338×	$10,000	Select
21 Oct	Put	81,000 P	$336.75	239.5×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$180.40	4.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$127.34	—	$10,000	Select
21 Oct	Put	81,500 P	$483.29	167.6×	$10,000	Select
21 Oct	Put	82,000 P	$666.56	122×	$10,000	Select
21 Oct	Put	82,500 P	$906.81	90×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$338.93	0.5×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$548.91	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$228.41	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$321.29	0.6×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$199.81	—	$10,000	Select
21 Oct	Linear call	83,000 C	$702.84	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$439.51	1.3×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.75	—	$10,000	Select
21 Oct	Linear call	83,500 C	$481.61	—	$10,000	Select
21 Oct	Linear call	84,000 C	$314.98	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.63	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.18	—	$10,000	Select
21 Oct	Linear call	84,500 C	$200.24	—	$10,000	Select
21 Oct	Linear call	85,000 C	$125.03	—	$10,000	Select
22 Oct	Put	78,000 P	$116.62	667.9×	$10,000	Select
22 Oct	Put	78,500 P	$146.92	533.3×	$10,000	Select
22 Oct	Put	79,000 P	$185.67	424.5×	$10,000	Select
22 Oct	Put	79,500 P	$240.54	329.5×	$10,000	Select
22 Oct	Put	80,000 P	$315.28	252.7×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.18	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.34	—	$10,000	Select
22 Oct	Put	80,500 P	$413.42	193.7×	$10,000	Select
22 Oct	Put	81,000 P	$545.26	147.6×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$254.69	2.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.79	—	$10,000	Select
22 Oct	Put	81,500 P	$707.72	114.2×	$10,000	Select
22 Oct	Put	82,000 P	$911.89	88.9×	$10,000	Select
22 Oct	Put	82,500 P	$1,157.26	70.3×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$321.39	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$455.13	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$180.24	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$316.90	0.6×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$169.71	—	$10,000	Select
22 Oct	Linear call	83,000 C	$964.73	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$532.37	0.9×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.97	—	$10,000	Select
22 Oct	Linear call	83,500 C	$730.51	—	$10,000	Select
22 Oct	Linear call	84,000 C	$532.88	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$297.14	2.4×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$191.02	—	$10,000	Select
22 Oct	Linear call	84,500 C	$378.91	—	$10,000	Select
22 Oct	Linear call	85,000 C	$263.11	—	$10,000	Select
22 Oct	Linear call	85,500 C	$177.81	—	$10,000	Select
22 Oct	Linear call	86,000 C	$118.04	—	$10,000	Select
23 Oct	Physical put	76,000 P	$47.20	1609×	$10,000	Select
23 Oct	Physical put	78,000 P	$94.24	826.6×	$10,000	Select
23 Oct	Physical put	79,000 P	$143.49	549.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$227.47	350.7×	$10,000	Select
23 Oct	Physical put	81,000 P	$368.61	218.7×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$391.48	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$150.86	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$149.08	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical put	72,000 P	$88.88	809.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$110.06	662.3×	$10,000	Select
30 Oct	Physical put	74,000 P	$138.34	533.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$175.76	425.7×	$10,000	Select
30 Oct	Physical put	76,000 P	$222.61	340.4×	$10,000	Select
30 Oct	Physical put	77,000 P	$293.40	261.4×	$10,000	Select
30 Oct	Physical put	78,000 P	$378.82	204.9×	$10,000	Select
30 Oct	Physical put	79,000 P	$502.42	156.2×	$10,000	Select
30 Oct	Physical put	80,000 P	$664.35	119.4×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.94	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.37	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$260.53	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$338.80	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$233.44	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.94	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$541.65	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.69	541.7×	$5,000	Select
27 Nov	Physical put	64,000 P	$203.03	314.2×	$10,000	Select
27 Nov	Physical put	66,000 P	$252.85	260×	$10,000	Select
27 Nov	Physical put	67,000 P	$291.24	229.1×	$10,000	Select
27 Nov	Physical put	68,000 P	$324.11	208.8×	$10,000	Select
27 Nov	Physical put	69,000 P	$371.13	184.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$426.00	163.3×	$10,000	Select
27 Nov	Physical put	71,000 P	$485.77	145.2×	$10,000	Select
27 Nov	Physical put	72,000 P	$562.46	127×	$10,000	Select
27 Nov	Physical put	73,000 P	$653.27	110.7×	$10,000	Select
27 Nov	Physical put	74,000 P	$757.10	96.7×	$10,000
27 Nov	Physical put	75,000 P	$883.99	83.8×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,031.39	72.7×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$420.94	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,203.97	63×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,405.33	54.5×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.37	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.80	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.22	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$124.04	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$173.79	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$122.96	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.37	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.94	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.42	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1204 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1204 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,921.24	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$356.09	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$524.69	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$379.00	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$245.98	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 2.237809 aBasUSDC after a fee of up to 0.319686 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $247.73
Max payout: +$2
Break-even: $73,338
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:19 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls75 puts

107 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP