AVAXBase$9.69BNBBase$728.27BTCBase$82,298.52ETHBase$2,412.28SOLBase$104.77XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,298.52

Spot$82,299Implied vol35.7%Structures160Expiries8Calls / Puts88 / 72Theses4

BTC price

73,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$698.78	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$972.99	0×	$1,000	Select
20 Oct	Put	79,500 P	$57.71	1376.6×	$10,000	Select
20 Oct	Put	80,000 P	$80.83	988.8×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.90	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$52.90	—	$10,000	Select
20 Oct	Put	80,500 P	$113.98	705.3×	$10,000	Select
20 Oct	Put	81,000 P	$173.56	465.7×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$116.39	7.6×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.81	—	$10,000	Select
20 Oct	Put	81,500 P	$277.08	293.1×	$10,000	Select
20 Oct	Put	82,000 P	$449.11	181.6×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$371.28	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$620.46	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$258.08	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$352.67	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$324.45	0.5×	$5,000	Select
20 Oct	Linear call	82,500 C	$488.73	—	$10,000	Select
20 Oct	Linear call	83,000 C	$271.06	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.62	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.46	—	$10,000	Select
20 Oct	Linear call	83,500 C	$140.88	—	$10,000	Select
20 Oct	Linear call	84,000 C	$74.29	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.90	17.9×	$10,000	Select
20 Oct	Linear call	84,500 C	$44.25	—	$10,000	Select
21 Oct	Put	78,500 P	$78.66	997×	$10,000	Select
21 Oct	Put	79,000 P	$102.01	773.4×	$10,000	Select
21 Oct	Put	79,500 P	$137.38	577.7×	$10,000	Select
21 Oct	Put	80,000 P	$189.78	420.5×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.81	8.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.65	—	$10,000	Select
21 Oct	Put	80,500 P	$266.01	301.6×	$10,000	Select
21 Oct	Put	81,000 P	$376.04	214.4×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.62	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.71	—	$10,000	Select
21 Oct	Put	81,500 P	$537.69	150.6×	$10,000	Select
21 Oct	Put	82,000 P	$749.46	108.4×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$340.61	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$504.58	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$201.93	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$226.52	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$322.30	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$813.70	—	$10,000	Select
21 Oct	Linear call	83,000 C	$571.90	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$380.91	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.52	—	$10,000	Select
21 Oct	Linear call	83,500 C	$375.54	—	$10,000	Select
21 Oct	Linear call	84,000 C	$238.65	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$148.13	5.8×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$116.39	—	$10,000	Select
21 Oct	Linear call	84,500 C	$147.72	—	$10,000	Select
21 Oct	Linear call	85,000 C	$91.71	—	$10,000	Select
22 Oct	Put	78,000 P	$126.32	616.5×	$10,000	Select
22 Oct	Put	78,500 P	$158.00	495.8×	$10,000	Select
22 Oct	Put	79,000 P	$201.63	390.8×	$10,000	Select
22 Oct	Put	79,500 P	$260.19	304.5×	$10,000	Select
22 Oct	Put	80,000 P	$343.57	231.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.30	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.97	—	$10,000	Select
22 Oct	Put	80,500 P	$452.19	177×	$10,000	Select
22 Oct	Put	81,000 P	$598.85	134.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$285.69	2.5×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.46	—	$10,000	Select
22 Oct	Put	81,500 P	$773.93	104.3×	$10,000	Select
22 Oct	Put	82,000 P	$997.81	81.2×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$330.06	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$416.58	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$154.70	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$182.31	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$327.05	0.5×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,076.44	—	$10,000	Select
22 Oct	Linear call	83,000 C	$821.44	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$456.74	1.2×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$285.69	—	$10,000	Select
22 Oct	Linear call	83,500 C	$606.90	—	$10,000	Select
22 Oct	Linear call	84,000 C	$433.51	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.36	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.71	—	$10,000	Select
22 Oct	Linear call	84,500 C	$302.47	—	$10,000	Select
22 Oct	Linear call	85,000 C	$205.88	—	$10,000	Select
22 Oct	Linear call	85,500 C	$137.39	—	$10,000	Select
22 Oct	Linear call	86,000 C	$91.06	—	$10,000	Select
23 Oct	Physical put	76,000 P	$48.86	1554.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$99.37	784×	$10,000	Select
23 Oct	Physical put	79,000 P	$146.95	536.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$237.69	335.6×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$362.25	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$413.03	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$159.29	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1214 cbBTC	Select
30 Oct	Physical put	72,000 P	$88.92	808.7×	$10,000	Select
30 Oct	Physical put	73,000 P	$108.84	669.7×	$10,000	Select
30 Oct	Physical put	74,000 P	$138.34	533.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$174.96	427.7×	$10,000	Select
30 Oct	Physical put	76,000 P	$225.82	335.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$294.28	260.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$385.27	201.5×	$10,000	Select
30 Oct	Physical put	79,000 P	$503.71	155.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$521.55	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.33	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.00	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$232.40	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$356.64	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$256.04	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.29	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$370.33	1.7×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$512.29	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.25	8127.1×	$5,000	Select
27 Nov	Physical put	64,000 P	$209.07	305.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$261.60	251.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$301.66	221.1×	$10,000	Select
27 Nov	Physical put	68,000 P	$329.61	205.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$386.85	177.4×	$10,000	Select
27 Nov	Physical put	70,000 P	$442.45	157.2×	$10,000	Select
27 Nov	Physical put	71,000 P	$500.45	140.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$573.82	124.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$664.78	108.8×	$10,000
27 Nov	Physical put	74,000 P	$769.69	95.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$897.67	82.5×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,047.01	71.6×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$466.00	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,219.73	62.1×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,428.17	53.6×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.00	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.29	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$112.98	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$188.32	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.65	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$466.00	1.1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.00	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.71	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.71	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1208 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,916.17	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$357.49	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$521.97	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$394.48	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$245.36	7.2×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 73,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 73,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.952 aBasUSDC and receive about 1.991694 aBasUSDC after a fee of up to 0.284527 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 73000-PP
Contracts: 0.0034
Max loss: $247.96
Max payout: +$2
Break-even: $72,418
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:41 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

88 calls72 puts

110 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP