AVAXBase$9.70BNBBase$727.14BTCBase$82,487.52ETHBase$2,422.68SOLBase$105.17XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,487.52

Spot$82,488Implied vol36.0%Structures160Expiries8Calls / Puts86 / 74Theses4

BTC price

80,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$584.36	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$66.60	1200.1×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.03	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.63	—	$10,000	Select
20 Oct	Put	80,500 P	$93.24	862.4×	$10,000	Select
20 Oct	Put	81,000 P	$142.77	566.3×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.85	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.24	—	$10,000	Select
20 Oct	Put	81,500 P	$232.00	350.3×	$10,000	Select
20 Oct	Put	82,000 P	$382.92	213.1×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$336.23	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$543.17	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$214.67	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$344.91	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$355.18	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$608.38	—	$10,000	Select
20 Oct	Linear call	83,000 C	$353.93	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$275.75	2.6×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$243.93	—	$10,000	Select
20 Oct	Linear call	83,500 C	$193.26	—	$10,000	Select
20 Oct	Linear call	84,000 C	$102.59	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.24	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.85	—	$10,000	Select
20 Oct	Linear call	84,500 C	$62.59	—	$10,000	Select
21 Oct	Put	79,000 P	$94.01	839.3×	$10,000	Select
21 Oct	Put	79,500 P	$125.70	631.5×	$10,000	Select
21 Oct	Put	80,000 P	$177.60	449.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.45	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.85	—	$10,000	Select
21 Oct	Put	80,500 P	$247.69	324×	$10,000	Select
21 Oct	Put	81,000 P	$350.58	230×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$190.90	4.2×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$137.87	—	$10,000	Select
21 Oct	Put	81,500 P	$495.87	163.4×	$10,000	Select
21 Oct	Put	82,000 P	$686.77	118.4×	$10,000	Select
21 Oct	Put	82,500 P	$929.22	87.8×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$318.49	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$455.83	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$172.78	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$225.92	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$341.94	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$675.96	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.53	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.78	—	$10,000	Select
21 Oct	Linear call	83,500 C	$459.71	—	$10,000	Select
21 Oct	Linear call	84,000 C	$298.42	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.51	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.09	—	$10,000	Select
21 Oct	Linear call	84,500 C	$187.86	—	$10,000	Select
21 Oct	Linear call	85,000 C	$116.50	—	$10,000	Select
22 Oct	Put	78,000 P	$123.86	628.7×	$10,000	Select
22 Oct	Put	78,500 P	$154.83	506×	$10,000	Select
22 Oct	Put	79,000 P	$195.62	402.8×	$10,000	Select
22 Oct	Put	79,500 P	$251.91	314.6×	$10,000	Select
22 Oct	Put	80,000 P	$328.69	242.4×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.09	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$106.06	—	$10,000	Select
22 Oct	Put	80,500 P	$429.40	186.5×	$10,000	Select
22 Oct	Put	81,000 P	$567.50	141.7×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$286.35	2.5×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.90	—	$10,000	Select
22 Oct	Put	81,500 P	$728.60	110.9×	$10,000	Select
22 Oct	Put	82,000 P	$934.93	86.7×	$10,000	Select
22 Oct	Put	82,500 P	$1,181.14	68.8×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$306.26	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$386.79	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$141.02	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$174.96	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$338.26	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$943.44	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.93	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.96	—	$10,000	Select
22 Oct	Linear call	83,500 C	$707.05	—	$10,000	Select
22 Oct	Linear call	84,000 C	$516.20	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.35	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.90	—	$10,000	Select
22 Oct	Linear call	84,500 C	$365.50	—	$10,000	Select
22 Oct	Linear call	85,000 C	$253.83	—	$10,000	Select
22 Oct	Linear call	85,500 C	$171.17	—	$10,000	Select
22 Oct	Linear call	86,000 C	$112.99	—	$10,000	Select
23 Oct	Physical put	76,000 P	$47.99	1582.7×	$10,000	Select
23 Oct	Physical put	78,000 P	$98.69	789.3×	$10,000	Select
23 Oct	Physical put	79,000 P	$144.24	546.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$229.46	347.6×	$10,000
23 Oct	Physical put	81,000 P	$375.92	214.5×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$333.36	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$385.75	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.63	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$91.09	789.4×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.76	646.4×	$10,000	Select
30 Oct	Physical put	74,000 P	$140.74	524.8×	$10,000	Select
30 Oct	Physical put	75,000 P	$178.07	420.2×	$10,000	Select
30 Oct	Physical put	76,000 P	$221.98	341.4×	$10,000	Select
30 Oct	Physical put	77,000 P	$289.98	264.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$374.62	207.2×	$10,000	Select
30 Oct	Physical put	79,000 P	$505.12	155.4×	$10,000	Select
30 Oct	Physical put	80,000 P	$662.96	119.7×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.65	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.09	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$206.27	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$321.99	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$227.77	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.69	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$559.89	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.69	541.2×	$5,000	Select
27 Nov	Physical put	64,000 P	$206.37	309.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$257.80	255×	$10,000	Select
27 Nov	Physical put	67,000 P	$297.20	224.4×	$10,000	Select
27 Nov	Physical put	68,000 P	$327.17	206.8×	$10,000	Select
27 Nov	Physical put	69,000 P	$373.05	184×	$10,000	Select
27 Nov	Physical put	70,000 P	$428.32	162.4×	$10,000	Select
27 Nov	Physical put	71,000 P	$494.31	142.6×	$10,000	Select
27 Nov	Physical put	72,000 P	$569.38	125.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$658.19	109.9×	$10,000	Select
27 Nov	Physical put	74,000 P	$766.39	95.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$890.37	83.2×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,038.86	72.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.20	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,214.68	62.4×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,415.27	54.1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$513.49	0.9×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.49	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.89	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$113.93	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$179.12	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$124.77	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.09	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.69	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.20	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,914.62	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$365.63	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.82	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$383.73	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$249.13	7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 80,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 0.627438 aBasUSDC after a fee of up to 0.089634 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80000-PP
Contracts: 0.0031
Max loss: $249.37
Max payout: +$1
Break-even: $79,799
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:27 UTC. It is refetched when you sign.On Test post e1ac1b4a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

86 calls74 puts

107 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP