AVAXBase$9.71BNBBase$725.51BTCBase$82,446.47ETHBase$2,426.75SOLBase$105.09XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,446.47

Spot$82,446Implied vol36.1%Structures162Expiries8Calls / Puts89 / 73Theses4

BTC price

80,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$619.27	0.6×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$57.54	1389.2×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$31.80	30.4×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$31.80	—	$10,000	Select
20 Oct	Put	80,500 P	$83.79	959.8×	$10,000	Select
20 Oct	Put	81,000 P	$134.81	599.8×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.40	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.80	—	$10,000	Select
20 Oct	Put	81,500 P	$227.75	356.8×	$10,000	Select
20 Oct	Put	82,000 P	$387.99	210.3×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$345.22	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$585.38	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$236.92	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$348.62	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$357.03	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$582.14	—	$10,000	Select
20 Oct	Linear call	83,000 C	$344.03	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$254.41	2.9×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$222.61	—	$10,000	Select
20 Oct	Linear call	83,500 C	$191.32	—	$10,000	Select
20 Oct	Linear call	84,000 C	$107.55	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$84.80	10.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$95.40	—	$10,000	Select
20 Oct	Linear call	84,500 C	$65.03	—	$10,000	Select
21 Oct	Put	79,000 P	$94.71	833.2×	$10,000	Select
21 Oct	Put	79,500 P	$129.14	614.6×	$10,000	Select
21 Oct	Put	80,000 P	$176.19	453.1×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.40	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.20	—	$10,000	Select
21 Oct	Put	80,500 P	$246.88	325.1×	$10,000	Select
21 Oct	Put	81,000 P	$350.43	230.1×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.40	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.40	—	$10,000	Select
21 Oct	Put	81,500 P	$495.91	163.3×	$10,000	Select
21 Oct	Put	82,000 P	$696.72	116.7×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$319.90	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$468.72	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$181.59	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$226.93	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$348.70	0.4×	$5,000	Select
21 Oct	Linear call	82,500 C	$906.79	—	$10,000	Select
21 Oct	Linear call	83,000 C	$644.73	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$420.48	1.4×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$307.41	—	$10,000	Select
21 Oct	Linear call	83,500 C	$435.85	—	$10,000	Select
21 Oct	Linear call	84,000 C	$278.54	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.80	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.00	—	$10,000	Select
21 Oct	Linear call	84,500 C	$172.41	—	$10,000	Select
21 Oct	Linear call	85,000 C	$104.78	—	$10,000	Select
22 Oct	Put	78,000 P	$119.46	651.9×	$10,000	Select
22 Oct	Put	78,500 P	$151.94	515.7×	$10,000	Select
22 Oct	Put	79,000 P	$193.81	406.6×	$10,000	Select
22 Oct	Put	79,500 P	$252.57	313.8×	$10,000	Select
22 Oct	Put	80,000 P	$328.60	242.5×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.60	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.20	—	$10,000	Select
22 Oct	Put	80,500 P	$430.59	186×	$10,000	Select
22 Oct	Put	81,000 P	$568.06	141.6×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.81	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.40	—	$10,000	Select
22 Oct	Put	81,500 P	$732.10	110.3×	$10,000	Select
22 Oct	Put	82,000 P	$942.71	86×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$309.03	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$402.37	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$147.14	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$182.81	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$349.38	0.4×	$5,000	Select
22 Oct	Linear call	83,000 C	$913.75	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$476.13	1.1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.81	—	$10,000	Select
22 Oct	Linear call	83,500 C	$685.66	—	$10,000	Select
22 Oct	Linear call	84,000 C	$499.25	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$275.61	2.6×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$201.40	—	$10,000	Select
22 Oct	Linear call	84,500 C	$352.35	—	$10,000	Select
22 Oct	Linear call	85,000 C	$244.13	—	$10,000	Select
22 Oct	Linear call	85,500 C	$165.95	—	$10,000	Select
22 Oct	Linear call	86,000 C	$111.60	—	$10,000	Select
23 Oct	Physical put	76,000 P	$43.93	1729×	$10,000	Select
23 Oct	Physical put	78,000 P	$92.54	841.9×	$10,000	Select
23 Oct	Physical put	79,000 P	$144.24	546.7×	$10,000	Select
23 Oct	Physical put	80,000 P	$230.61	345.9×	$10,000
23 Oct	Physical put	81,000 P	$374.24	215.4×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$350.05	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$400.56	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$147.42	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$79.12	909×	$10,000	Select
30 Oct	Physical put	73,000 P	$96.23	757.6×	$10,000	Select
30 Oct	Physical put	74,000 P	$123.69	597.3×	$10,000	Select
30 Oct	Physical put	75,000 P	$165.78	451.4×	$10,000	Select
30 Oct	Physical put	76,000 P	$215.94	351×	$10,000	Select
30 Oct	Physical put	77,000 P	$288.91	265.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$371.57	208.9×	$10,000	Select
30 Oct	Physical put	79,000 P	$496.25	158.2×	$10,000	Select
30 Oct	Physical put	80,000 P	$665.38	119.2×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$466.85	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.85	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$229.48	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$349.45	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$242.60	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$466.85	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$466.85	1.1×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$568.88	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$1.15	1736.6×	$5,000	Select
27 Nov	Physical put	62,000 P	$177.24	348.8×	$10,000	Select
27 Nov	Physical put	64,000 P	$217.94	292.7×	$10,000	Select
27 Nov	Physical put	66,000 P	$269.84	243.6×	$10,000	Select
27 Nov	Physical put	67,000 P	$307.44	216.9×	$10,000	Select
27 Nov	Physical put	68,000 P	$340.67	198.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$384.83	178.3×	$10,000	Select
27 Nov	Physical put	70,000 P	$438.66	158.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$503.68	140×	$10,000	Select
27 Nov	Physical put	72,000 P	$584.84	122.1×	$10,000	Select
27 Nov	Physical put	73,000 P	$674.83	107.2×	$10,000	Select
27 Nov	Physical put	74,000 P	$780.86	93.8×	$10,000	Select
27 Nov	Physical put	75,000 P	$908.20	81.6×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,055.67	71×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.01	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,229.82	61.6×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,436.24	53.3×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.85	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.23	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.61	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$105.84	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$169.14	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$121.80	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.85	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$466.85	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.01	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1206 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,917.58	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$363.81	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$521.37	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$379.08	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$252.52	6.9×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 80,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 0.630587 aBasUSDC after a fee of up to 0.090083 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80000-PP
Contracts: 0.0031
Max loss: $249.37
Max payout: +$1
Break-even: $79,798
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:27 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

89 calls73 puts

107 to buy55 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 162
Settlement: Thetanuts TWAP