AVAXBase$9.70BNBBase$727.19BTCBase$82,480.66ETHBase$2,422.03SOLBase$105.16XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,480.66

Spot$82,481Implied vol36.0%Structures160Expiries8Calls / Puts87 / 73Theses4

BTC price

80,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$590.77	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$67.14	1190.5×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$53.02	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.63	—	$10,000	Select
20 Oct	Put	80,500 P	$94.65	849.5×	$10,000	Select
20 Oct	Put	81,000 P	$144.70	558.8×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.84	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.23	—	$10,000	Select
20 Oct	Put	81,500 P	$235.28	345.4×	$10,000	Select
20 Oct	Put	82,000 P	$387.48	210.6×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$335.19	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$546.31	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$217.08	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$345.40	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$351.48	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$603.66	—	$10,000	Select
20 Oct	Linear call	83,000 C	$350.34	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$265.12	2.8×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$233.30	—	$10,000	Select
20 Oct	Linear call	83,500 C	$191.39	—	$10,000	Select
20 Oct	Linear call	84,000 C	$101.43	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.23	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.84	—	$10,000	Select
20 Oct	Linear call	84,500 C	$61.94	—	$10,000	Select
21 Oct	Put	79,000 P	$94.78	832.5×	$10,000	Select
21 Oct	Put	79,500 P	$126.60	627×	$10,000	Select
21 Oct	Put	80,000 P	$179.09	445.7×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$106.05	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.44	—	$10,000	Select
21 Oct	Put	80,500 P	$249.68	321.4×	$10,000	Select
21 Oct	Put	81,000 P	$353.17	228.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.49	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.47	—	$10,000	Select
21 Oct	Put	81,500 P	$500.16	161.9×	$10,000	Select
21 Oct	Put	82,000 P	$692.05	117.5×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$319.05	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$457.24	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$173.78	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$225.81	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$343.95	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$672.20	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.49	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.74	—	$10,000	Select
21 Oct	Linear call	83,500 C	$457.03	—	$10,000	Select
21 Oct	Linear call	84,000 C	$296.77	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$201.49	4×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.67	—	$10,000	Select
21 Oct	Linear call	84,500 C	$187.14	—	$10,000	Select
21 Oct	Linear call	85,000 C	$116.09	—	$10,000	Select
22 Oct	Put	78,000 P	$124.00	628.1×	$10,000	Select
22 Oct	Put	78,500 P	$155.04	505.3×	$10,000	Select
22 Oct	Put	79,000 P	$195.93	402.2×	$10,000	Select
22 Oct	Put	79,500 P	$252.33	314.1×	$10,000	Select
22 Oct	Put	80,000 P	$329.64	241.7×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.07	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.65	—	$10,000	Select
22 Oct	Put	80,500 P	$431.30	185.6×	$10,000	Select
22 Oct	Put	81,000 P	$569.32	141.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.93	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$212.09	—	$10,000	Select
22 Oct	Put	81,500 P	$731.71	110.4×	$10,000	Select
22 Oct	Put	82,000 P	$940.30	86.2×	$10,000	Select
22 Oct	Put	82,500 P	$1,187.90	68.5×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$306.54	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$387.76	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$143.05	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$175.56	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$336.50	0.5×	$5,000	Select
22 Oct	Linear call	83,000 C	$937.17	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.88	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.93	—	$10,000	Select
22 Oct	Linear call	83,500 C	$703.56	—	$10,000	Select
22 Oct	Linear call	84,000 C	$512.30	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$275.72	2.6×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$180.28	—	$10,000	Select
22 Oct	Linear call	84,500 C	$362.27	—	$10,000	Select
22 Oct	Linear call	85,000 C	$251.04	—	$10,000	Select
22 Oct	Linear call	85,500 C	$169.04	—	$10,000	Select
22 Oct	Linear call	86,000 C	$111.62	—	$10,000	Select
23 Oct	Physical put	76,000 P	$48.26	1573.8×	$10,000	Select
23 Oct	Physical put	78,000 P	$98.51	790.8×	$10,000	Select
23 Oct	Physical put	79,000 P	$145.44	542.2×	$10,000	Select
23 Oct	Physical put	80,000 P	$232.07	343.7×	$10,000
23 Oct	Physical put	81,000 P	$380.14	212.1×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$327.80	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$388.09	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$147.08	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$90.90	791.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$113.32	643.2×	$10,000	Select
30 Oct	Physical put	74,000 P	$141.07	523.6×	$10,000	Select
30 Oct	Physical put	75,000 P	$179.35	417.2×	$10,000	Select
30 Oct	Physical put	76,000 P	$222.23	341×	$10,000	Select
30 Oct	Physical put	77,000 P	$291.01	263.6×	$10,000	Select
30 Oct	Physical put	78,000 P	$376.56	206.1×	$10,000	Select
30 Oct	Physical put	79,000 P	$507.76	154.6×	$10,000	Select
30 Oct	Physical put	80,000 P	$665.60	119.2×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$485.60	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.05	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$203.70	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$329.59	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$231.67	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.65	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$559.84	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.72	536.6×	$5,000	Select
27 Nov	Physical put	64,000 P	$206.70	308.6×	$10,000	Select
27 Nov	Physical put	66,000 P	$257.52	255.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$297.50	224.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$327.57	206.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$374.50	183.2×	$10,000	Select
27 Nov	Physical put	70,000 P	$429.31	162.1×	$10,000	Select
27 Nov	Physical put	71,000 P	$493.76	142.8×	$10,000	Select
27 Nov	Physical put	72,000 P	$570.21	125.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$659.95	109.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$766.04	95.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$892.36	83×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,041.17	72×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.16	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,215.64	62.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,417.51	54×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.05	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.44	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.84	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$114.86	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$182.76	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$124.21	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.05	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.65	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.16	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,914.76	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$360.12	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$527.44	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$380.34	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$247.51	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,000 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 80,000 P and posts collateral. Your loss can reach the collateral you post. You lock 250 aBasUSDC and receive about 0.634572 aBasUSDC after a fee of up to 0.090653 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80000-PP
Contracts: 0.0031
Max loss: $249.37
Max payout: +$1
Break-even: $79,797
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:25 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

87 calls73 puts

106 to buy54 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP