AVAXBase$9.82BNBBase$742.49BTCBase$83,028.37ETHBase$2,459.24SOLBase$106.94XRPBase$1.34

BTC

Base · Thetanuts OptionBook

$83,028.37

Spot$83,028Implied vol34.0%Structures144Expiries9Calls / Puts79 / 65Theses4

BTC price

84,000 / 83,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
20 Oct	Put spread	84,000 / 83,000 P	$900.51	0.1×	$1,000
20 Oct	Call spread	82,000 / 83,000 C	$920.29	0.1×	$1,000	Select
21 Oct	Put	82,000 P	$42.31	1936.9×	$10,000	Select
21 Oct	Put spread	82,000 / 81,000 P	$32.02	30.2×	$10,000	Select
21 Oct	Put	82,500 P	$107.67	765.2×	$10,000	Select
21 Oct	Put	83,000 P	$315.51	262.1×	$10,000	Select
21 Oct	Put spread	83,500 / 83,000 P	$415.88	0.2×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$976.12	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$456.22	—	$10,000	Select
21 Oct	Call spread	82,500 / 83,000 C	$402.73	0.2×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$438.10	—	$10,000	Select
21 Oct	Linear call	83,500 C	$121.05	—	$10,000	Select
21 Oct	Linear call	84,000 C	$47.37	—	$10,000	Select
22 Oct	Put	80,500 P	$86.09	934.1×	$10,000	Select
22 Oct	Put	81,000 P	$125.12	646.4×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$74.72	12.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.72	—	$10,000	Select
22 Oct	Put	81,500 P	$191.08	425.5×	$10,000	Select
22 Oct	Put	82,000 P	$306.31	266.7×	$10,000	Select
22 Oct	Put spread	82,000 / 81,000 P	$181.46	4.5×	$10,000	Select
22 Oct	Put fly	82,000 / 81,000 / 80,000 P	$149.44	—	$10,000	Select
22 Oct	Put	82,500 P	$480.47	170.7×	$10,000	Select
22 Oct	Put	83,000 P	$735.00	111.9×	$10,000	Select
22 Oct	Put spread	83,500 / 83,000 P	$335.40	0.5×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$651.24	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$272.67	—	$10,000	Select
22 Oct	Call spread	82,500 / 83,000 C	$341.35	0.5×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$271.50	—	$10,000	Select
22 Oct	Linear call	83,500 C	$496.53	—	$10,000	Select
22 Oct	Linear call	84,000 C	$312.80	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$192.13	4.2×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$149.44	—	$10,000	Select
22 Oct	Linear call	84,500 C	$197.62	—	$10,000	Select
22 Oct	Linear call	85,000 C	$129.80	—	$10,000	Select
22 Oct	Call spread	85,000 / 86,000 C	$74.72	12.4×	$10,000	Select
22 Oct	Call fly	85,000 / 86,000 / 87,000 C	$64.04	—	$10,000	Select
22 Oct	Linear call	85,500 C	$87.20	—	$10,000	Select
22 Oct	Linear call	86,000 C	$63.30	—	$10,000	Select
23 Oct	Physical put	79,000 P	$34.73	2273.9×	$10,000	Select
23 Oct	Put	79,000 P	$87.17	905.3×	$10,000	Select
23 Oct	Put	80,000 P	$146.09	546.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$58.01	1378.1×	$10,000	Select
23 Oct	Put	80,500 P	$198.58	404.4×	$10,000	Select
23 Oct	Physical put	80,500 P	$79.15	1016.1×	$10,000	Select
23 Oct	Physical put	81,000 P	$112.28	720.4×	$10,000	Select
23 Oct	Put	81,000 P	$276.20	292.3×	$10,000	Select
23 Oct	Put spread	81,000 / 80,000 P	$128.09	6.8×	$10,000	Select
23 Oct	Put fly	81,000 / 80,000 / 79,000 P	$85.39	—	$10,000	Select
23 Oct	Physical put	81,500 P	$163.57	497.3×	$10,000	Select
23 Oct	Put	81,500 P	$389.80	208.1×	$10,000	Select
23 Oct	Put	82,000 P	$550.79	147.9×	$10,000	Select
23 Oct	Physical put	82,000 P	$255.43	320×	$10,000	Select
23 Oct	Put spread	82,000 / 81,000 P	$298.87	2.3×	$10,000	Select
23 Oct	Put fly	82,000 / 81,000 / 80,000 P	$213.48	—	$10,000	Select
23 Oct	Put	82,500 P	$757.49	107.9×	$10,000	Select
23 Oct	Put	83,000 P	$1,009.03	81.3×	$10,000	Select
23 Oct	Put spread	83,500 / 83,000 P	$325.55	0.5×	$5,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$519.60	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$204.63	—	$10,000	Select
23 Oct	Call spread	82,500 / 83,000 C	$335.83	0.5×	$5,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$207.86	—	$10,000	Select
23 Oct	Linear call	83,500 C	$785.41	—	$10,000	Select
23 Oct	Linear call	84,000 C	$566.55	—	$10,000	Select
23 Oct	Call spread	84,000 / 85,000 C	$309.54	2.2×	$10,000	Select
23 Oct	Call fly	84,000 / 85,000 / 86,000 C	$213.48	—	$10,000	Select
23 Oct	Linear call	84,500 C	$401.44	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1204 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1204 cbBTC	Select
23 Oct	Linear call	85,000 C	$280.98	—	$10,000	Select
23 Oct	Call spread	85,000 / 86,000 C	$149.44	5.7×	$10,000	Select
23 Oct	Call fly	85,000 / 86,000 / 87,000 C	$117.41	—	$10,000	Select
23 Oct	Linear call	86,000 C	$140.21	—	$10,000	Select
23 Oct	Physical call	86,000 C	—	—	0.1204 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1204 cbBTC	Select
24 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$421.82	—	$10,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$205.08	—	$10,000	Select
24 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$186.04	—	$10,000	Select
30 Oct	Physical put	74,000 P	$67.14	1101.1×	$10,000	Select
30 Oct	Physical put	75,000 P	$88.50	846.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$117.47	646×	$10,000	Select
30 Oct	Physical put	77,000 P	$158.65	484.3×	$10,000	Select
30 Oct	Physical put	78,000 P	$211.55	367.7×	$10,000	Select
30 Oct	Physical put	79,000 P	$289.92	271.5×	$10,000	Select
30 Oct	Physical put	80,000 P	$401.88	198.1×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$488.78	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$423.40	1.4×	$10,000	Select
30 Oct	Put spread	82,000 / 81,000 P	$470.10	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$274.28	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$412.45	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$286.11	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$423.40	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$600.85	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1203 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1203 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1203 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1203 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1203 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1203 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.15	13034.3×	$5,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$178.70	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$262.36	—	$10,000	Select
06 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$175.70	—	$10,000	Select
27 Nov	Physical put	64,000 P	$162.72	392.3×	$10,000	Select
27 Nov	Physical put	66,000 P	$206.43	318.7×	$10,000	Select
27 Nov	Physical put	67,000 P	$233.44	286×	$10,000	Select
27 Nov	Physical put	68,000 P	$264.45	256.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$299.90	229.1×	$10,000	Select
27 Nov	Physical put	70,000 P	$348.44	199.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$399.31	176.8×	$10,000	Select
27 Nov	Physical put	72,000 P	$465.67	153.6×	$10,000	Select
27 Nov	Physical put	73,000 P	$539.49	134.3×	$10,000	Select
27 Nov	Physical put	74,000 P	$630.24	116.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$739.40	100.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$867.30	86.6×	$10,000	Select
27 Nov	Physical put	77,000 P	$1,019.90	74.5×	$10,000	Select
27 Nov	Put fly	77,000 / 74,000 / 71,000 P	$373.59	—	$10,000	Select
27 Nov	Physical put	78,000 P	$1,197.85	64.1×	$10,000	Select
27 Nov	Physical put	79,000 P	$1,405.17	55.2×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$516.80	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$516.80	0.9×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$135.19	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$188.48	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$125.28	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$516.80	0.9×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$423.40	1.4×	$10,000	Select
27 Nov	Call spread	89,000 / 90,000 C	$423.40	1.4×	$10,000	Select
27 Nov	Physical call	90,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$470.10	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1198 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1198 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,917.61	0×	$5,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$392.11	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 86,000 / 88,000	$539.26	—	$10,000	Select
25 Dec	Ranger	82,000 / 84,000 / 86,000 / 88,000	$369.42	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$257.93	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC put spread 84,000 / 83,000 P · expires 20 Oct 26 23:00 UTC

Bear buys the BTC put spread 84,000 / 83,000 P and pays premium. The premium is the most you can lose. You pay 249.999203 USDC.

Bull No maker is buying this structure right now, so the Bull side cannot be filled.Your max loss

$USDC

Preset amounts

Order: 84000/83000-PS
Contracts: 0.2776
Max loss: $250.00
Max payout: +$28
Break-even: $83,099
Liquidity left: $1,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 20 Oct 26 22:17 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

79 calls65 puts

94 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 9
Structures: 144
Settlement: Thetanuts TWAP