AVAXBase$9.30BNBBase$741.61BTCBase$81,563.26DOGEBase$0.08ETHBase$2,396.49SOLBase$104.25XRPBase$1.32

BTC

Base · Thetanuts OptionBook

$81,563.26

Spot$81,563Implied vol37.0%Structures147Expiries9Calls / Puts82 / 65Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
23 Oct	Put spread	83,000 / 82,000 P	$990.00	0×	$1,000	Select
23 Oct	Call spread	81,000 / 82,000 C	$610.47	0.6×	$1,000	Select
23 Oct	Put	81,000 P	$44.11	1835.2×	$10,000	Select
23 Oct	Put	81,500 P	$170.13	478×	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$199.66	—	$10,000	Select
23 Oct	Linear call	82,000 C	$50.42	—	$10,000	Select
24 Oct	Put	78,500 P	$59.55	1317.1×	$10,000	Select
24 Oct	Put	79,000 P	$84.23	936.9×	$10,000	Select
24 Oct	Put spread	79,000 / 78,000 P	$62.92	14.9×	$10,000	Select
24 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.41	—	$10,000	Select
24 Oct	Put	79,500 P	$122.22	649.5×	$10,000	Select
24 Oct	Put	80,000 P	$181.84	438.9×	$10,000	Select
24 Oct	Put spread	80,000 / 79,000 P	$104.87	8.5×	$10,000	Select
24 Oct	Put fly	80,000 / 79,000 / 78,000 P	$83.89	—	$10,000	Select
24 Oct	Put	80,500 P	$280.44	286×	$10,000	Select
24 Oct	Put	81,000 P	$433.96	185.7×	$10,000	Select
24 Oct	Put	81,500 P	$654.68	123.5×	$10,000	Select
24 Oct	Put spread	82,000 / 81,500 P	$325.44	0.5×	$5,000	Select
24 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$704.47	—	$10,000	Select
24 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$301.54	—	$10,000	Select
24 Oct	Call spread	81,000 / 81,500 C	$378.16	0.3×	$5,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$232.12	—	$10,000	Select
24 Oct	Linear call	82,000 C	$477.40	—	$10,000	Select
24 Oct	Call spread	82,000 / 83,000 C	$346.06	1.9×	$10,000	Select
24 Oct	Call fly	82,000 / 83,000 / 84,000 C	$283.14	—	$10,000	Select
24 Oct	Linear call	82,500 C	$283.06	—	$10,000	Select
24 Oct	Linear call	83,000 C	$161.59	—	$10,000	Select
24 Oct	Call spread	83,000 / 84,000 C	$115.35	7.7×	$10,000	Select
24 Oct	Call fly	83,000 / 84,000 / 85,000 C	$104.87	—	$10,000	Select
24 Oct	Linear call	83,500 C	$94.43	—	$10,000	Select
24 Oct	Linear call	84,000 C	$60.00	—	$10,000	Select
25 Oct	Put	79,000 P	$133.14	592.4×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$73.41	12.6×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.41	—	$10,000	Select
25 Oct	Put	79,500 P	$186.81	424.6×	$10,000	Select
25 Oct	Put	80,000 P	$264.74	301.2×	$10,000	Select
25 Oct	Put spread	80,000 / 79,000 P	$146.81	5.8×	$10,000	Select
25 Oct	Put fly	80,000 / 79,000 / 78,000 P	$104.87	—	$10,000	Select
25 Oct	Put	80,500 P	$382.45	209.5×	$10,000	Select
25 Oct	Put	81,000 P	$552.82	145.5×	$10,000	Select
25 Oct	Put	81,500 P	$786.34	102.6×	$10,000	Select
25 Oct	Put spread	82,000 / 81,500 P	$318.96	0.6×	$5,000	Select
25 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$640.51	—	$10,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$268.78	—	$10,000	Select
25 Oct	Call spread	81,000 / 81,500 C	$373.38	0.3×	$5,000	Select
25 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$216.35	—	$10,000	Select
25 Oct	Linear call	82,000 C	$617.51	—	$10,000	Select
25 Oct	Call spread	82,000 / 83,000 C	$388.01	1.6×	$10,000	Select
25 Oct	Call fly	82,000 / 83,000 / 84,000 C	$283.14	—	$10,000	Select
25 Oct	Linear call	82,500 C	$396.36	—	$10,000	Select
25 Oct	Linear call	83,000 C	$243.51	—	$10,000	Select
25 Oct	Call spread	83,000 / 84,000 C	$146.81	5.8×	$10,000	Select
25 Oct	Call fly	83,000 / 84,000 / 85,000 C	$125.84	—	$10,000	Select
25 Oct	Linear call	83,500 C	$148.04	—	$10,000	Select
25 Oct	Linear call	84,000 C	$91.62	—	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$104.87	8.5×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$83.89	—	$10,000	Select
26 Oct	Put spread	80,000 / 79,000 P	$199.25	4×	$10,000	Select
26 Oct	Put fly	80,000 / 79,000 / 78,000 P	$146.81	—	$10,000	Select
26 Oct	Put spread	82,000 / 81,500 P	$316.86	0.6×	$5,000	Select
26 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$545.17	—	$10,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$227.56	—	$10,000	Select
26 Oct	Call spread	81,000 / 81,500 C	$364.78	0.4×	$5,000	Select
26 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$184.96	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$452.68	1.2×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$304.11	—	$10,000	Select
26 Oct	Call spread	83,000 / 84,000 C	$241.19	3.1×	$10,000	Select
26 Oct	Call fly	83,000 / 84,000 / 85,000 C	$178.27	—	$10,000	Select
30 Oct	Physical put	74,000 P	$62.95	1174.6×	$10,000	Select
30 Oct	Physical put	75,000 P	$85.17	879.6×	$10,000	Select
30 Oct	Physical put	76,000 P	$118.97	637.8×	$10,000	Select
30 Oct	Physical put	77,000 P	$172.38	445.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$249.82	311.2×	$10,000	Select
30 Oct	Physical put	79,000 P	$371.77	211.5×	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$415.97	1.4×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$746.30	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$295.00	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$435.45	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$299.41	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$461.85	1.2×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$599.49	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.1224 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1224 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1224 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1224 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1224 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1224 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.68	746.4×	$5,000	Select
06 Nov	Physical put	70,000 P	$111.79	625.1×	$10,000	Select
06 Nov	Physical put	72,000 P	$166.48	431.5×	$10,000	Select
06 Nov	Physical put	73,000 P	$207.99	350×	$10,000	Select
06 Nov	Physical put	74,000 P	$261.29	282.2×	$10,000	Select
06 Nov	Physical put	75,000 P	$334.07	223.5×	$10,000	Select
06 Nov	Physical put	76,000 P	$422.11	179×	$10,000	Select
06 Nov	Physical put	77,000 P	$547.63	139.6×	$10,000	Select
06 Nov	Physical put	78,000 P	$709.55	108.9×	$10,000
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$208.78	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$284.94	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$195.98	—	$10,000	Select
06 Nov	Physical call	86,000 C	—	—	0.1223 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1223 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1223 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1223 cbBTC	Select
06 Nov	Physical call	92,000 C	—	—	0.1223 cbBTC	Select
27 Nov	Physical put	64,000 P	$179.23	356.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$225.74	291.4×	$10,000	Select
27 Nov	Physical put	67,000 P	$259.31	257.4×	$10,000	Select
27 Nov	Physical put	68,000 P	$297.06	227.9×	$10,000	Select
27 Nov	Physical put	69,000 P	$345.81	198.5×	$10,000	Select
27 Nov	Physical put	70,000 P	$400.84	173.6×	$10,000	Select
27 Nov	Physical put	71,000 P	$465.67	151.5×	$10,000	Select
27 Nov	Physical put	72,000 P	$547.67	130.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$639.92	113.1×	$10,000	Select
27 Nov	Physical put	74,000 P	$750.56	97.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$885.95	83.7×	$10,000	Select
27 Nov	Put fly	75,000 / 72,000 / 69,000 P	$367.03	—	$10,000	Select
27 Nov	Physical put	76,000 P	$1,046.21	71.6×	$10,000	Select
27 Nov	Physical put	77,000 P	$1,234.85	61.4×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$461.85	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$507.73	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$599.49	0.7×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$133.87	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$204.14	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$127.87	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$507.73	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$461.85	1.2×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$415.97	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$314.60	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1220 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,953.03	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$357.54	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$498.33	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$377.60	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$208.78	8.6×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 06 Nov 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 1.989851 aBasUSDC after a fee of up to 0.284264 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $248.00
Max payout: +$2
Break-even: $77,379
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 23 Oct 26 05:33 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

82 calls65 puts

95 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 9
Structures: 147
Settlement: Thetanuts TWAP