AVAXBase$9.68BNBBase$728.30BTCBase$82,262.88ETHBase$2,410.78SOLBase$104.71XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,262.88

Spot$82,263Implied vol35.9%Structures159Expiries8Calls / Puts87 / 72Theses4

BTC price

73,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$719.06	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$958.54	0×	$1,000	Select
20 Oct	Put	79,500 P	$60.44	1314.4×	$10,000	Select
20 Oct	Put	80,000 P	$83.75	954.3×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.88	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$52.88	—	$10,000	Select
20 Oct	Put	80,500 P	$119.02	675.4×	$10,000	Select
20 Oct	Put	81,000 P	$180.77	447.1×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$116.34	7.6×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.19	—	$10,000	Select
20 Oct	Put	81,500 P	$287.55	282.4×	$10,000	Select
20 Oct	Put	82,000 P	$464.58	175.5×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$365.90	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$629.30	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$261.51	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$349.40	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$336.91	0.5×	$5,000	Select
20 Oct	Linear call	82,500 C	$470.43	—	$10,000	Select
20 Oct	Linear call	83,000 C	$256.23	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$200.95	4×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.80	—	$10,000	Select
20 Oct	Linear call	83,500 C	$130.31	—	$10,000	Select
20 Oct	Linear call	84,000 C	$67.67	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.88	17.9×	$10,000	Select
21 Oct	Put	78,500 P	$82.21	953.9×	$10,000	Select
21 Oct	Put	79,000 P	$106.31	742.1×	$10,000	Select
21 Oct	Put	79,500 P	$143.09	554.6×	$10,000	Select
21 Oct	Put	80,000 P	$197.62	403.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$116.34	7.6×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.76	—	$10,000	Select
21 Oct	Put	80,500 P	$275.94	290.7×	$10,000	Select
21 Oct	Put	81,000 P	$388.75	207.4×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.52	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.07	—	$10,000	Select
21 Oct	Put	81,500 P	$551.71	146.7×	$10,000	Select
21 Oct	Put	82,000 P	$768.72	105.7×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$335.72	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$508.55	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$203.65	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$225.20	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$328.14	0.5×	$5,000	Select
21 Oct	Linear call	82,500 C	$791.11	—	$10,000	Select
21 Oct	Linear call	83,000 C	$551.41	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$401.01	1.5×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$306.71	—	$10,000	Select
21 Oct	Linear call	83,500 C	$360.10	—	$10,000	Select
21 Oct	Linear call	84,000 C	$227.13	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.64	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.49	—	$10,000	Select
21 Oct	Linear call	84,500 C	$139.81	—	$10,000	Select
21 Oct	Linear call	85,000 C	$85.68	—	$10,000	Select
22 Oct	Put	78,000 P	$130.64	596.1×	$10,000	Select
22 Oct	Put	78,500 P	$162.81	481.2×	$10,000	Select
22 Oct	Put	79,000 P	$207.36	380×	$10,000	Select
22 Oct	Put	79,500 P	$267.25	296.5×	$10,000	Select
22 Oct	Put	80,000 P	$352.94	225.7×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.22	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.34	—	$10,000	Select
22 Oct	Put	80,500 P	$464.05	172.5×	$10,000	Select
22 Oct	Put	81,000 P	$614.32	130.9×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$285.56	2.5×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$190.37	—	$10,000	Select
22 Oct	Put	81,500 P	$791.39	102×	$10,000	Select
22 Oct	Put	82,000 P	$1,017.75	79.6×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$327.91	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$419.52	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$153.07	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$178.70	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$332.96	0.5×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,053.90	—	$10,000	Select
22 Oct	Linear call	83,000 C	$804.18	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$428.78	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$253.83	—	$10,000	Select
22 Oct	Linear call	83,500 C	$590.65	—	$10,000	Select
22 Oct	Linear call	84,000 C	$421.00	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.25	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.22	—	$10,000	Select
22 Oct	Linear call	84,500 C	$292.51	—	$10,000	Select
22 Oct	Linear call	85,000 C	$198.02	—	$10,000	Select
22 Oct	Linear call	85,500 C	$131.81	—	$10,000	Select
22 Oct	Linear call	86,000 C	$86.35	—	$10,000	Select
23 Oct	Physical put	76,000 P	$50.96	1490.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$101.54	767.2×	$10,000	Select
23 Oct	Physical put	79,000 P	$150.07	525.4×	$10,000	Select
23 Oct	Physical put	80,000 P	$243.56	327.5×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$365.08	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$407.95	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$154.37	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical put	72,000 P	$89.83	800.5×	$10,000	Select
30 Oct	Physical put	73,000 P	$109.71	664.4×	$10,000
30 Oct	Physical put	74,000 P	$138.79	532.2×	$10,000	Select
30 Oct	Physical put	75,000 P	$175.11	427.3×	$10,000	Select
30 Oct	Physical put	76,000 P	$225.04	336.7×	$10,000	Select
30 Oct	Physical put	77,000 P	$298.82	256.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$382.67	202.8×	$10,000	Select
30 Oct	Physical put	79,000 P	$505.16	155.4×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$521.32	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$419.52	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.79	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$228.14	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$346.87	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$242.09	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.06	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.52	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$521.32	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.13	15412.9×	$5,000	Select
27 Nov	Physical put	64,000 P	$211.83	301.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$264.81	248.2×	$10,000	Select
27 Nov	Physical put	67,000 P	$305.73	218.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$333.95	202.6×	$10,000	Select
27 Nov	Physical put	69,000 P	$390.75	175.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$447.77	155.3×	$10,000	Select
27 Nov	Physical put	71,000 P	$505.80	139.4×	$10,000	Select
27 Nov	Physical put	72,000 P	$581.16	122.9×	$10,000	Select
27 Nov	Physical put	73,000 P	$672.11	107.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$781.53	93.7×	$10,000	Select
27 Nov	Physical put	75,000 P	$909.46	81.5×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,060.55	70.7×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$370.17	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,236.60	61.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,443.34	53×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.79	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.06	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$120.55	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$184.84	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$126.97	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$465.79	1.1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$419.52	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.52	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$370.17	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1208 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,913.84	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$357.92	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$518.84	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$390.98	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$245.15	7.2×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 73,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 73,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.952 aBasUSDC and receive about 0.328691 aBasUSDC after a fee of up to 0.046955 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 73000-PP
Contracts: 0.0034
Max loss: $249.62
Max payout: +$0
Break-even: $72,904
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:39 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

87 calls72 puts

109 to buy50 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP