AVAXBase$9.73BNBBase$728.15BTCBase$82,475.48ETHBase$2,420.27SOLBase$105.11XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,475.48

Spot$82,475Implied vol36.0%Structures160Expiries8Calls / Puts87 / 73Theses4

BTC price

74,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$592.22	0.7×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$69.23	1154.6×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.42	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.42	—	$10,000	Select
20 Oct	Put	80,500 P	$93.76	857.6×	$10,000	Select
20 Oct	Put	81,000 P	$139.44	579.9×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$74.23	12.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$63.62	—	$10,000	Select
20 Oct	Put	81,500 P	$227.16	357.8×	$10,000	Select
20 Oct	Put	82,000 P	$376.19	217×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$338.90	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$560.74	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$224.71	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$350.53	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$351.15	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$589.40	—	$10,000	Select
20 Oct	Linear call	83,000 C	$340.29	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$265.10	2.8×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$233.29	—	$10,000	Select
20 Oct	Linear call	83,500 C	$182.29	—	$10,000	Select
20 Oct	Linear call	84,000 C	$95.53	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.23	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.23	—	$10,000	Select
20 Oct	Linear call	84,500 C	$57.07	—	$10,000	Select
21 Oct	Put	79,000 P	$95.46	826.6×	$10,000	Select
21 Oct	Put	79,500 P	$123.79	641.2×	$10,000	Select
21 Oct	Put	80,000 P	$175.13	455.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.44	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.23	—	$10,000	Select
21 Oct	Put	80,500 P	$242.47	331×	$10,000	Select
21 Oct	Put	81,000 P	$341.98	235.9×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$180.27	4.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$137.85	—	$10,000	Select
21 Oct	Put	81,500 P	$487.20	166.3×	$10,000	Select
21 Oct	Put	82,000 P	$679.85	119.6×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$322.31	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$472.18	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$182.32	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$225.16	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$340.68	0.5×	$5,000	Select
21 Oct	Linear call	83,000 C	$661.81	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$411.35	1.4×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$296.91	—	$10,000	Select
21 Oct	Linear call	83,500 C	$446.20	—	$10,000	Select
21 Oct	Linear call	84,000 C	$289.19	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$180.27	4.5×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.46	—	$10,000	Select
21 Oct	Linear call	84,500 C	$182.22	—	$10,000	Select
21 Oct	Linear call	85,000 C	$113.29	—	$10,000	Select
22 Oct	Put	78,000 P	$120.94	643.9×	$10,000	Select
22 Oct	Put	78,500 P	$154.16	508.2×	$10,000	Select
22 Oct	Put	79,000 P	$195.46	403.2×	$10,000	Select
22 Oct	Put	79,500 P	$251.29	315.4×	$10,000	Select
22 Oct	Put	80,000 P	$329.78	241.6×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.06	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.64	—	$10,000	Select
22 Oct	Put	80,500 P	$430.29	186.1×	$10,000	Select
22 Oct	Put	81,000 P	$574.32	140×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.91	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.48	—	$10,000	Select
22 Oct	Put	81,500 P	$726.67	111.2×	$10,000	Select
22 Oct	Put	82,000 P	$938.08	86.4×	$10,000	Select
22 Oct	Put	82,500 P	$1,178.37	69×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$313.18	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$379.88	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$125.64	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$175.51	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$345.71	0.4×	$5,000	Select
22 Oct	Linear call	83,000 C	$929.71	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$494.85	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$286.31	—	$10,000	Select
22 Oct	Linear call	83,500 C	$698.72	—	$10,000	Select
22 Oct	Linear call	84,000 C	$505.41	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$286.31	2.5×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.87	—	$10,000	Select
22 Oct	Linear call	84,500 C	$357.06	—	$10,000	Select
22 Oct	Linear call	85,000 C	$246.89	—	$10,000	Select
22 Oct	Linear call	85,500 C	$166.71	—	$10,000	Select
22 Oct	Linear call	86,000 C	$109.63	—	$10,000	Select
23 Oct	Physical put	76,000 P	$47.46	1600.4×	$10,000	Select
23 Oct	Physical put	78,000 P	$98.14	793.8×	$10,000	Select
23 Oct	Physical put	79,000 P	$139.68	564.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$223.76	356.5×	$10,000	Select
23 Oct	Physical put	81,000 P	$373.32	216×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$336.37	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$390.82	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.95	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1212 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1212 cbBTC	Select
30 Oct	Physical put	72,000 P	$90.98	790.4×	$10,000	Select
30 Oct	Physical put	73,000 P	$110.92	657.2×	$10,000	Select
30 Oct	Physical put	74,000 P	$138.33	534×	$10,000
30 Oct	Physical put	75,000 P	$168.85	443.2×	$10,000	Select
30 Oct	Physical put	76,000 P	$221.16	342.6×	$10,000	Select
30 Oct	Physical put	77,000 P	$291.80	262.9×	$10,000	Select
30 Oct	Physical put	78,000 P	$375.56	206.7×	$10,000	Select
30 Oct	Physical put	79,000 P	$491.71	159.7×	$10,000	Select
30 Oct	Physical put	80,000 P	$652.85	121.5×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$476.30	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.02	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$220.00	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$339.60	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$240.59	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$467.02	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.62	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$559.80	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.58	557.7×	$5,000	Select
27 Nov	Physical put	64,000 P	$207.79	307×	$10,000	Select
27 Nov	Physical put	66,000 P	$258.49	254.3×	$10,000	Select
27 Nov	Physical put	67,000 P	$300.20	222.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$329.54	205.3×	$10,000	Select
27 Nov	Physical put	69,000 P	$376.96	182×	$10,000	Select
27 Nov	Physical put	70,000 P	$429.51	162×	$10,000	Select
27 Nov	Physical put	71,000 P	$498.93	141.3×	$10,000	Select
27 Nov	Physical put	72,000 P	$572.82	124.7×	$10,000	Select
27 Nov	Physical put	73,000 P	$660.29	109.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$765.71	95.6×	$10,000	Select
27 Nov	Physical put	75,000 P	$894.39	82.9×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,042.12	71.9×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$467.02	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,213.76	62.4×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,413.75	54.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.02	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.41	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$513.41	0.9×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$122.72	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$178.36	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$128.33	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.02	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.62	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$318.12	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,914.43	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$367.51	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.66	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$382.70	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$255.44	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 74,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 74,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.972 aBasUSDC and receive about 0.408858 aBasUSDC after a fee of up to 0.058408 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 74000-PP
Contracts: 0.0034
Max loss: $249.56
Max payout: +$0
Break-even: $73,879
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:02 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

87 calls73 puts

107 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 160
Settlement: Thetanuts TWAP