AVAXBase$9.20BNBBase$746.85BTCBase$81,543.97ETHBase$2,395.11SOLBase$104.05XRPBase$1.32

BTC

Base · Thetanuts OptionBook

$81,543.97

Spot$81,544Implied vol35.5%Structures157Expiries8Calls / Puts85 / 72Theses4

BTC price

75,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
23 Oct	Put spread	83,000 / 82,000 P	$990.00	0×	$1,000	Select
23 Oct	Call spread	81,000 / 82,000 C	$602.92	0.7×	$1,000	Select
24 Oct	Put	78,500 P	$60.39	1298.8×	$10,000	Select
24 Oct	Put	79,000 P	$79.87	988.1×	$10,000	Select
24 Oct	Put spread	79,000 / 78,000 P	$52.42	18.1×	$10,000	Select
24 Oct	Put fly	79,000 / 78,000 / 77,000 P	$52.42	—	$10,000	Select
24 Oct	Put	79,500 P	$113.52	699.3×	$10,000	Select
24 Oct	Put	80,000 P	$166.95	478.2×	$10,000	Select
24 Oct	Put spread	80,000 / 79,000 P	$94.36	9.6×	$10,000	Select
24 Oct	Put fly	80,000 / 79,000 / 78,000 P	$83.87	—	$10,000	Select
24 Oct	Put	80,500 P	$252.33	318×	$10,000	Select
24 Oct	Put	81,000 P	$392.72	205.3×	$10,000	Select
24 Oct	Put	81,500 P	$607.16	133.2×	$10,000	Select
24 Oct	Put spread	82,000 / 81,500 P	$316.40	0.6×	$5,000	Select
24 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$771.77	—	$10,000	Select
24 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$341.53	—	$10,000	Select
24 Oct	Call spread	81,000 / 81,500 C	$378.96	0.3×	$5,000	Select
24 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$262.01	—	$10,000	Select
24 Oct	Linear call	82,000 C	$387.55	—	$10,000	Select
24 Oct	Call spread	82,000 / 83,000 C	$283.07	2.5×	$10,000	Select
24 Oct	Call fly	82,000 / 83,000 / 84,000 C	$241.14	—	$10,000	Select
24 Oct	Linear call	82,500 C	$212.25	—	$10,000	Select
24 Oct	Linear call	83,000 C	$113.51	—	$10,000	Select
24 Oct	Call spread	83,000 / 84,000 C	$73.39	12.6×	$10,000	Select
24 Oct	Call fly	83,000 / 84,000 / 85,000 C	$73.39	—	$10,000	Select
24 Oct	Linear call	83,500 C	$64.21	—	$10,000	Select
25 Oct	Put	78,000 P	$76.26	1021.8×	$10,000	Select
25 Oct	Put	79,000 P	$131.48	599.8×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$52.42	18.1×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$41.94	—	$10,000	Select
25 Oct	Put	79,500 P	$172.92	458.7×	$10,000	Select
25 Oct	Put	80,000 P	$235.60	338.6×	$10,000	Select
25 Oct	Put spread	80,000 / 79,000 P	$104.84	8.5×	$10,000	Select
25 Oct	Put fly	80,000 / 79,000 / 78,000 P	$73.39	—	$10,000	Select
25 Oct	Put	80,500 P	$341.51	234.7×	$10,000	Select
25 Oct	Put	81,000 P	$500.52	160.8×	$10,000	Select
25 Oct	Put	81,500 P	$722.00	111.9×	$10,000	Select
25 Oct	Put spread	82,000 / 81,500 P	$314.26	0.6×	$5,000	Select
25 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$704.06	—	$10,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$303.19	—	$10,000	Select
25 Oct	Call spread	81,000 / 81,500 C	$378.87	0.3×	$5,000	Select
25 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$243.86	—	$10,000	Select
25 Oct	Linear call	82,000 C	$514.10	—	$10,000	Select
25 Oct	Call spread	82,000 / 83,000 C	$345.98	1.9×	$10,000	Select
25 Oct	Call fly	82,000 / 83,000 / 84,000 C	$293.56	—	$10,000	Select
25 Oct	Linear call	82,500 C	$304.69	—	$10,000	Select
25 Oct	Linear call	83,000 C	$171.13	—	$10,000	Select
25 Oct	Call spread	83,000 / 84,000 C	$104.84	8.5×	$10,000	Select
25 Oct	Call fly	83,000 / 84,000 / 85,000 C	$104.84	—	$10,000	Select
25 Oct	Linear call	83,500 C	$98.17	—	$10,000	Select
25 Oct	Linear call	84,000 C	$59.80	—	$10,000	Select
26 Oct	Put	78,000 P	$125.74	619.3×	$10,000	Select
26 Oct	Put	78,500 P	$154.57	506.9×	$10,000	Select
26 Oct	Put	79,000 P	$197.12	399.8×	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$83.87	10.9×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.39	—	$10,000	Select
26 Oct	Put	79,500 P	$259.64	305.2×	$10,000	Select
26 Oct	Put	80,000 P	$348.83	228.3×	$10,000	Select
26 Oct	Put spread	80,000 / 79,000 P	$157.26	5.4×	$10,000	Select
26 Oct	Put fly	80,000 / 79,000 / 78,000 P	$115.33	—	$10,000	Select
26 Oct	Put	80,500 P	$476.61	167.9×	$10,000	Select
26 Oct	Put	81,000 P	$656.54	122.4×	$10,000	Select
26 Oct	Put	81,500 P	$893.35	90.2×	$10,000	Select
26 Oct	Put spread	82,000 / 81,500 P	$301.62	0.7×	$5,000	Select
26 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$609.50	—	$10,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$251.81	—	$10,000	Select
26 Oct	Call spread	81,000 / 81,500 C	$362.16	0.4×	$5,000	Select
26 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$217.81	—	$10,000	Select
26 Oct	Linear call	82,000 C	$695.85	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$415.87	1.4×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$304.04	—	$10,000	Select
26 Oct	Linear call	82,500 C	$465.09	—	$10,000	Select
26 Oct	Linear call	83,000 C	$297.68	—	$10,000	Select
26 Oct	Call spread	83,000 / 84,000 C	$178.23	4.6×	$10,000	Select
26 Oct	Call fly	83,000 / 84,000 / 85,000 C	$157.26	—	$10,000	Select
26 Oct	Linear call	83,500 C	$182.55	—	$10,000	Select
26 Oct	Linear call	84,000 C	$116.44	—	$10,000	Select
26 Oct	Linear call	84,500 C	$76.05	—	$10,000	Select
30 Oct	Physical put	74,000 P	$53.71	1376.7×	$10,000	Select
30 Oct	Physical put	75,000 P	$71.45	1048.7×	$10,000	Select
30 Oct	Physical put	76,000 P	$98.03	774.2×	$10,000	Select
30 Oct	Physical put	77,000 P	$141.54	543×	$10,000	Select
30 Oct	Physical put	78,000 P	$208.87	372.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$311.28	252.8×	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$415.87	1.4×	$10,000	Select
30 Oct	Put fly	81,000 / 78,000 / 75,000 P	$755.30	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$307.52	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$462.76	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$318.09	—	$10,000	Select
30 Oct	Call spread	83,000 / 84,000 C	$461.74	1.2×	$10,000	Select
30 Oct	Call fly	83,000 / 86,000 / 89,000 C	$617.70	—	$10,000	Select
30 Oct	Physical call	84,000 C	—	—	0.1225 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1225 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1225 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1225 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1225 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1225 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$0.01	347261.6×	$5,000	Select
06 Nov	Physical put	70,000 P	$100.26	697.2×	$10,000	Select
06 Nov	Physical put	72,000 P	$144.97	495.7×	$10,000	Select
06 Nov	Physical put	73,000 P	$183.12	397.6×	$10,000	Select
06 Nov	Physical put	74,000 P	$230.85	319.5×	$10,000	Select
06 Nov	Physical put	75,000 P	$300.37	248.7×	$10,000
06 Nov	Physical put	76,000 P	$385.97	195.9×	$10,000	Select
06 Nov	Physical put	77,000 P	$506.66	151×	$10,000	Select
06 Nov	Physical put	78,000 P	$651.29	118.8×	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$208.05	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$283.32	—	$10,000	Select
06 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$183.38	—	$10,000	Select
06 Nov	Physical call	86,000 C	—	—	0.1224 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1224 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1224 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1224 cbBTC	Select
06 Nov	Physical call	92,000 C	—	—	0.1224 cbBTC	Select
27 Nov	Physical put	64,000 P	$155.16	411.5×	$10,000	Select
27 Nov	Physical put	66,000 P	$198.36	331.7×	$10,000	Select
27 Nov	Physical put	67,000 P	$228.95	291.6×	$10,000	Select
27 Nov	Physical put	68,000 P	$265.24	255.4×	$10,000	Select
27 Nov	Physical put	69,000 P	$306.80	223.9×	$10,000	Select
27 Nov	Physical put	70,000 P	$358.13	194.5×	$10,000	Select
27 Nov	Physical put	71,000 P	$421.28	167.5×	$10,000	Select
27 Nov	Physical put	72,000 P	$497.48	143.7×	$10,000	Select
27 Nov	Physical put	73,000 P	$582.09	124.4×	$10,000	Select
27 Nov	Physical put	74,000 P	$694.60	105.5×	$10,000	Select
27 Nov	Physical put	75,000 P	$826.22	89.8×	$10,000	Select
27 Nov	Physical put	76,000 P	$983.52	76.3×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$507.61	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,163.13	65.2×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$461.74	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$507.61	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$553.48	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$148.58	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$189.82	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$126.56	—	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$507.61	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$415.87	1.4×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$415.87	1.4×	$10,000	Select
27 Nov	Physical call	88,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	89,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Call fly	89,000 / 92,000 / 95,000 C	$366.95	—	$10,000	Select
27 Nov	Physical call	90,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1220 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1220 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,963.06	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$366.75	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$516.42	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$383.70	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$208.02	8.6×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 75,000 P · expires 06 Nov 26 08:00 UTC

Bull sells the BTC physical put 75,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 0.876005 aBasUSDC after a fee of up to 0.125143 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 75000-PP
Contracts: 0.0033
Max loss: $249.10
Max payout: +$1
Break-even: $74,737
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 23 Oct 26 09:58 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls72 puts

105 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 157
Settlement: Thetanuts TWAP