AVAXBase$9.67BNBBase$724.60BTCBase$82,285.93ETHBase$2,420.99SOLBase$104.74XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,285.93

Spot$82,286Implied vol36.1%Structures163Expiries8Calls / Puts91 / 72Theses4

BTC price

81,500 / 82,000 / 83,000 / 83,500

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$752.06	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$69.05	1157.5×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.32	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.32	—	$10,000	Select
20 Oct	Put	80,500 P	$102.05	787.8×	$10,000	Select
20 Oct	Put	81,000 P	$164.92	490.2×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$105.80	8.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.64	—	$10,000	Select
20 Oct	Put	81,500 P	$276.39	293.9×	$10,000	Select
20 Oct	Put	82,000 P	$460.94	176.9×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$361.21	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$628.86	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$261.57	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$343.39	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$334.21	0.5×	$5,000	Select
20 Oct	Linear call	82,500 C	$501.80	—	$10,000	Select
20 Oct	Linear call	83,000 C	$287.28	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.59	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.85	—	$10,000	Select
20 Oct	Linear call	83,500 C	$156.72	—	$10,000	Select
20 Oct	Linear call	84,000 C	$88.21	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.06	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$84.64	—	$10,000	Select
20 Oct	Linear call	84,500 C	$53.59	—	$10,000	Select
21 Oct	Put	78,500 P	$81.02	967.9×	$10,000	Select
21 Oct	Put	79,000 P	$106.46	741.1×	$10,000	Select
21 Oct	Put	79,500 P	$145.49	545.4×	$10,000	Select
21 Oct	Put	80,000 P	$200.78	397.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.80	8.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.64	—	$10,000	Select
21 Oct	Put	80,500 P	$280.39	286.1×	$10,000	Select
21 Oct	Put	81,000 P	$396.46	203.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$222.17	3.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.27	—	$10,000	Select
21 Oct	Put	81,500 P	$557.45	145.2×	$10,000	Select
21 Oct	Put	82,000 P	$774.04	104.9×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$329.67	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$489.79	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$196.58	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$226.49	—	$10,000
21 Oct	Call spread	82,000 / 82,500 C	$335.37	0.5×	$5,000	Select
21 Oct	Linear call	82,500 C	$826.54	—	$10,000	Select
21 Oct	Linear call	83,000 C	$576.21	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$380.87	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$275.07	—	$10,000	Select
21 Oct	Linear call	83,500 C	$383.98	—	$10,000	Select
21 Oct	Linear call	84,000 C	$242.36	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$179.85	4.6×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.69	—	$10,000	Select
21 Oct	Linear call	84,500 C	$148.77	—	$10,000	Select
21 Oct	Linear call	85,000 C	$91.19	—	$10,000	Select
22 Oct	Put	78,000 P	$131.95	590.1×	$10,000	Select
22 Oct	Put	78,500 P	$167.80	466.8×	$10,000	Select
22 Oct	Put	79,000 P	$213.78	368.5×	$10,000	Select
22 Oct	Put	79,500 P	$278.37	284.6×	$10,000	Select
22 Oct	Put	80,000 P	$362.51	219.7×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.27	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.38	—	$10,000	Select
22 Oct	Put	80,500 P	$473.65	169×	$10,000	Select
22 Oct	Put	81,000 P	$622.34	129.2×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$317.39	2.2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.01	—	$10,000	Select
22 Oct	Put	81,500 P	$797.08	101.2×	$10,000	Select
22 Oct	Put	82,000 P	$1,020.83	79.3×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$318.28	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$415.92	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$153.17	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$177.98	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$332.81	0.5×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,097.67	—	$10,000	Select
22 Oct	Linear call	83,000 C	$843.26	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$438.17	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$243.33	—	$10,000	Select
22 Oct	Linear call	83,500 C	$626.95	—	$10,000	Select
22 Oct	Linear call	84,000 C	$451.28	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$243.33	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.69	—	$10,000	Select
22 Oct	Linear call	84,500 C	$316.10	—	$10,000	Select
22 Oct	Linear call	85,000 C	$217.25	—	$10,000	Select
22 Oct	Linear call	85,500 C	$146.79	—	$10,000	Select
22 Oct	Linear call	86,000 C	$97.64	—	$10,000	Select
23 Oct	Physical put	76,000 P	$46.53	1632.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$99.75	780.9×	$10,000	Select
23 Oct	Physical put	79,000 P	$157.72	499.9×	$10,000	Select
23 Oct	Physical put	80,000 P	$253.24	314.9×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$365.55	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$394.88	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$148.72	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1214 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical put	72,000 P	$81.92	878×	$10,000	Select
30 Oct	Physical put	73,000 P	$102.01	714.6×	$10,000	Select
30 Oct	Physical put	74,000 P	$130.87	564.4×	$10,000	Select
30 Oct	Physical put	75,000 P	$172.09	434.8×	$10,000	Select
30 Oct	Physical put	76,000 P	$225.26	336.4×	$10,000	Select
30 Oct	Physical put	77,000 P	$298.77	256.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$387.22	200.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$519.44	151.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$512.23	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.29	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.94	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$234.24	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$350.08	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$236.50	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$465.94	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$370.29	1.7×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$493.72	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$1.26	1588.5×	$5,000	Select
27 Nov	Physical put	62,000 P	$179.21	345×	$10,000	Select
27 Nov	Physical put	64,000 P	$221.57	287.8×	$10,000	Select
27 Nov	Physical put	66,000 P	$275.19	238.8×	$10,000	Select
27 Nov	Physical put	67,000 P	$312.67	213.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$349.55	193.5×	$10,000	Select
27 Nov	Physical put	69,000 P	$394.20	174×	$10,000	Select
27 Nov	Physical put	70,000 P	$450.26	154.5×	$10,000	Select
27 Nov	Physical put	71,000 P	$517.79	136.1×	$10,000	Select
27 Nov	Physical put	72,000 P	$598.71	119.3×	$10,000	Select
27 Nov	Physical put	73,000 P	$691.45	104.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$800.99	91.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$930.59	79.6×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,082.88	69.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.66	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,261.36	60×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,470.27	52.1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.94	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.23	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$114.24	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$176.53	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.29	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.23	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.94	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.66	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$317.39	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1208 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,924.46	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$369.88	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$529.83	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$385.02	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$251.29	7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC ranger 81,500 / 82,000 / 83,000 / 83,500 · expires 21 Oct 26 08:00 UTC

Buying the BTC ranger 81,500 / 82,000 / 83,000 / 83,500 pays premium. The premium is the most you can lose. You pay 249.999776 USDC.

Sell No maker is buying this structure right now, so the Sell side cannot be filled.Your max loss

$USDC

Preset amounts

Order: 81500/82000/83000/83500-R
Contracts: 1.1038
Max loss: —
Max payout: —
Break-even: —
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:30 UTC. It is refetched when you sign.On Test post e1ac1b4a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls72 puts

110 to buy53 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 163
Settlement: Thetanuts TWAP