AVAXBase$9.77BNBBase$729.33BTCBase$82,645.28ETHBase$2,426.50SOLBase$105.44XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,645.28

Spot$82,645Implied vol35.9%Structures159Expiries8Calls / Puts85 / 74Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$678.94	0.5×	$1,000	Select
20 Oct	Put	80,000 P	$63.90	1250.9×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.50	22.5×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.50	—	$10,000	Select
20 Oct	Put	80,500 P	$82.46	975.3×	$10,000	Select
20 Oct	Put	81,000 P	$119.65	676×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$63.76	14.7×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$53.13	—	$10,000	Select
20 Oct	Put	81,500 P	$188.45	431.5×	$10,000	Select
20 Oct	Put	82,000 P	$311.37	262.4×	$10,000	Select
20 Oct	Put	82,500 P	$520.47	157.5×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$333.19	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$784.33	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$348.11	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$367.33	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$276.28	—	$10,000	Select
20 Oct	Linear call	83,000 C	$409.68	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$308.16	2.2×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$255.03	—	$10,000	Select
20 Oct	Linear call	83,500 C	$224.89	—	$10,000	Select
20 Oct	Linear call	84,000 C	$117.55	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$85.01	10.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$85.01	—	$10,000	Select
20 Oct	Linear call	84,500 C	$67.49	—	$10,000	Select
21 Oct	Put	79,000 P	$81.85	964.2×	$10,000	Select
21 Oct	Put	79,500 P	$106.40	746.2×	$10,000	Select
21 Oct	Put	80,000 P	$149.58	533.8×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$85.01	10.8×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.38	—	$10,000	Select
21 Oct	Put	80,500 P	$205.89	390×	$10,000	Select
21 Oct	Put	81,000 P	$292.59	275.8×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$159.39	5.3×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$127.51	—	$10,000	Select
21 Oct	Put	81,500 P	$423.43	191.5×	$10,000	Select
21 Oct	Put	82,000 P	$600.63	135.5×	$10,000	Select
21 Oct	Put	82,500 P	$829.77	98.4×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$319.50	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$552.29	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$222.50	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$350.74	0.4×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$207.98	—	$10,000	Select
21 Oct	Linear call	83,000 C	$740.14	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$467.99	1.1×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$329.41	—	$10,000	Select
21 Oct	Linear call	83,500 C	$507.83	—	$10,000	Select
21 Oct	Linear call	84,000 C	$333.48	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$212.52	3.7×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$170.02	—	$10,000	Select
21 Oct	Linear call	84,500 C	$211.73	—	$10,000	Select
21 Oct	Linear call	85,000 C	$132.50	—	$10,000	Select
22 Oct	Put	78,000 P	$108.76	716.2×	$10,000	Select
22 Oct	Put	78,500 P	$137.06	571.7×	$10,000	Select
22 Oct	Put	79,000 P	$173.74	453.7×	$10,000	Select
22 Oct	Put	79,500 P	$221.32	358.2×	$10,000	Select
22 Oct	Put	80,000 P	$293.16	271.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$138.14	6.2×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$106.26	—	$10,000	Select
22 Oct	Put	80,500 P	$384.45	208.4×	$10,000	Select
22 Oct	Put	81,000 P	$508.24	158.4×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$244.40	3.1×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$170.02	—	$10,000	Select
22 Oct	Put	81,500 P	$657.35	123×	$10,000	Select
22 Oct	Put	82,000 P	$853.35	95.1×	$10,000	Select
22 Oct	Put	82,500 P	$1,083.85	75.1×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$308.66	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$456.43	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$172.58	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$352.53	0.4×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$165.99	—	$10,000	Select
22 Oct	Linear call	83,000 C	$1,014.01	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$505.18	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$286.91	—	$10,000	Select
22 Oct	Linear call	83,500 C	$767.15	—	$10,000	Select
22 Oct	Linear call	84,000 C	$563.10	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$318.78	2.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$212.52	—	$10,000	Select
22 Oct	Linear call	84,500 C	$401.81	—	$10,000	Select
22 Oct	Linear call	85,000 C	$279.90	—	$10,000	Select
22 Oct	Linear call	85,500 C	$189.53	—	$10,000	Select
22 Oct	Linear call	86,000 C	$125.62	—	$10,000	Select
23 Oct	Physical put	78,000 P	$89.04	875×	$10,000	Select
23 Oct	Physical put	79,000 P	$124.89	631.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$201.14	396.7×	$10,000	Select
23 Oct	Physical put	81,000 P	$333.34	242×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$380.32	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$142.37	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$147.50	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1209 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1209 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1209 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical put	72,000 P	$85.50	841.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$104.32	698.8×	$10,000	Select
30 Oct	Physical put	74,000 P	$131.13	563.3×	$10,000	Select
30 Oct	Physical put	75,000 P	$161.48	463.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$208.74	363.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$274.06	280×	$10,000	Select
30 Oct	Physical put	78,000 P	$345.95	224.5×	$10,000
30 Oct	Physical put	79,000 P	$458.81	171.2×	$10,000	Select
30 Oct	Physical put	80,000 P	$614.82	129.1×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$477.29	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.99	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$241.62	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$348.07	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$234.98	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$421.50	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$560.97	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.74	533.9×	$5,000	Select
27 Nov	Physical put	64,000 P	$203.23	313.9×	$10,000	Select
27 Nov	Physical put	66,000 P	$252.02	260.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$293.64	227.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$323.44	209.2×	$10,000	Select
27 Nov	Physical put	69,000 P	$367.53	186.7×	$10,000	Select
27 Nov	Physical put	70,000 P	$418.21	166.4×	$10,000	Select
27 Nov	Physical put	71,000 P	$484.96	145.4×	$10,000	Select
27 Nov	Physical put	72,000 P	$555.95	128.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$641.83	112.7×	$10,000	Select
27 Nov	Physical put	74,000 P	$744.54	98.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$868.14	85.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,010.53	74.2×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$371.91	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,178.54	64.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,374.51	55.7×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.99	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$514.48	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.97	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$122.35	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$184.93	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$128.52	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.99	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$421.50	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Call fly	92,000 / 95,000 / 98,000 C	$371.91	—	$10,000	Select
27 Nov	Physical call	93,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1203 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1203 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,917.10	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$361.42	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.44	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$382.38	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$262.43	6.6×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 30 Oct 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 0.97016 aBasUSDC after a fee of up to 0.138594 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $249.02
Max payout: +$1
Break-even: $77,697
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:09 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

85 calls74 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP