AVAXBase$9.73BNBBase$728.37BTCBase$82,519.63ETHBase$2,420.53SOLBase$105.15XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,519.63

Spot$82,520Implied vol35.9%Structures159Expiries8Calls / Puts84 / 75Theses4

BTC price

75,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	84,000 / 83,000 P	$990.00	0×	$1,000	Select
19 Oct	Call spread	82,000 / 83,000 C	$588.10	0.7×	$1,000	Select
20 Oct	Put	80,000 P	$65.44	1221.5×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.44	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.44	—	$10,000	Select
20 Oct	Put	80,500 P	$87.97	914.1×	$10,000	Select
20 Oct	Put	81,000 P	$130.95	617.5×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$84.88	10.8×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$74.27	—	$10,000	Select
20 Oct	Put	81,500 P	$214.05	379.7×	$10,000	Select
20 Oct	Put	82,000 P	$356.90	228.8×	$10,000	Select
20 Oct	Put	82,500 P	$589.55	138.9×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$339.98	0.5×	$5,000	Select
20 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$787.54	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$346.77	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$349.91	0.4×	$5,000	Select
20 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$248.15	—	$10,000	Select
20 Oct	Linear call	83,000 C	$359.93	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$265.25	2.8×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$222.81	—	$10,000	Select
20 Oct	Linear call	83,500 C	$194.96	—	$10,000	Select
20 Oct	Linear call	84,000 C	$102.94	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.27	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.27	—	$10,000	Select
20 Oct	Linear call	84,500 C	$61.19	—	$10,000	Select
21 Oct	Put	79,000 P	$91.82	859.3×	$10,000	Select
21 Oct	Put	79,500 P	$118.48	670×	$10,000	Select
21 Oct	Put	80,000 P	$168.33	474.3×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.49	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.27	—	$10,000	Select
21 Oct	Put	80,500 P	$232.91	344.6×	$10,000	Select
21 Oct	Put	81,000 P	$328.91	245.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$169.76	4.9×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$127.32	—	$10,000	Select
21 Oct	Put	81,500 P	$470.59	172.2×	$10,000	Select
21 Oct	Put	82,000 P	$659.14	123.4×	$10,000	Select
21 Oct	Put	82,500 P	$900.70	90.6×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$319.83	0.6×	$5,000	Select
21 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$557.00	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$225.13	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$341.88	0.5×	$5,000	Select
21 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$196.35	—	$10,000	Select
21 Oct	Linear call	83,000 C	$681.73	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$448.71	1.2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$328.90	—	$10,000	Select
21 Oct	Linear call	83,500 C	$461.36	—	$10,000	Select
21 Oct	Linear call	84,000 C	$300.30	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.98	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$159.15	—	$10,000	Select
21 Oct	Linear call	84,500 C	$190.16	—	$10,000	Select
21 Oct	Linear call	85,000 C	$118.70	—	$10,000	Select
22 Oct	Put	78,000 P	$117.09	665.1×	$10,000	Select
22 Oct	Put	78,500 P	$149.33	524.7×	$10,000	Select
22 Oct	Put	79,000 P	$189.51	415.9×	$10,000	Select
22 Oct	Put	79,500 P	$243.17	325.9×	$10,000	Select
22 Oct	Put	80,000 P	$320.21	248.8×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$159.15	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$116.71	—	$10,000	Select
22 Oct	Put	80,500 P	$418.48	191.4×	$10,000	Select
22 Oct	Put	81,000 P	$558.51	144×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$254.64	2.9×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.76	—	$10,000	Select
22 Oct	Put	81,500 P	$708.91	114×	$10,000	Select
22 Oct	Put	82,000 P	$916.68	88.5×	$10,000	Select
22 Oct	Put	82,500 P	$1,154.26	70.5×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$311.90	0.6×	$5,000	Select
22 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$465.09	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$176.10	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$345.46	0.4×	$5,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$161.19	—	$10,000	Select
22 Oct	Linear call	83,000 C	$951.04	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$495.13	1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$297.08	—	$10,000	Select
22 Oct	Linear call	83,500 C	$716.92	—	$10,000	Select
22 Oct	Linear call	84,000 C	$520.40	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$297.08	2.4×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$201.59	—	$10,000	Select
22 Oct	Linear call	84,500 C	$368.65	—	$10,000	Select
22 Oct	Linear call	85,000 C	$255.53	—	$10,000	Select
22 Oct	Linear call	85,500 C	$172.91	—	$10,000	Select
22 Oct	Linear call	86,000 C	$113.96	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.96	1652.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$95.42	816.5×	$10,000	Select
23 Oct	Physical put	79,000 P	$135.51	582×	$10,000	Select
23 Oct	Physical put	80,000 P	$217.50	366.8×	$10,000	Select
23 Oct	Physical put	81,000 P	$363.19	222×	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$389.44	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$143.48	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$144.01	—	$10,000	Select
23 Oct	Physical call	84,500 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical put	72,000 P	$89.65	802.1×	$10,000	Select
30 Oct	Physical put	73,000 P	$109.27	667.1×	$10,000	Select
30 Oct	Physical put	74,000 P	$136.32	541.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$166.28	450.1×	$10,000	Select
30 Oct	Physical put	76,000 P	$217.77	348×	$10,000	Select
30 Oct	Physical put	77,000 P	$287.65	266.7×	$10,000	Select
30 Oct	Physical put	78,000 P	$369.65	210×	$10,000	Select
30 Oct	Physical put	79,000 P	$484.66	162×	$10,000	Select
30 Oct	Physical put	80,000 P	$642.99	123.4×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$448.71	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$467.27	1.1×	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$243.43	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 84,000 / 85,000	$349.52	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$230.54	—	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.86	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$541.54	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1209 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.60	554.6×	$5,000	Select
27 Nov	Physical put	64,000 P	$206.16	309.4×	$10,000	Select
27 Nov	Physical put	66,000 P	$256.28	256.5×	$10,000	Select
27 Nov	Physical put	67,000 P	$297.80	224×	$10,000	Select
27 Nov	Physical put	68,000 P	$326.96	207×	$10,000	Select
27 Nov	Physical put	69,000 P	$374.46	183.3×	$10,000	Select
27 Nov	Physical put	70,000 P	$426.14	163.3×	$10,000	Select
27 Nov	Physical put	71,000 P	$495.45	142.3×	$10,000	Select
27 Nov	Physical put	72,000 P	$568.46	125.7×	$10,000	Select
27 Nov	Physical put	73,000 P	$655.16	110.4×	$10,000	Select
27 Nov	Physical put	74,000 P	$759.54	96.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$887.91	83.5×	$10,000
27 Nov	Physical put	76,000 P	$1,033.80	72.5×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$420.86	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,204.48	62.9×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,403.32	54.6×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$467.27	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.69	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$560.11	0.8×	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$127.32	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 84,000 / 85,000	$189.84	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$124.36	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$467.27	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$420.86	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$371.34	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1205 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1205 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,913.17	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$366.83	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$526.84	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$383.21	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$257.04	6.8×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 75,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 75,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 2.589473 aBasUSDC after a fee of up to 0.369924 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 75000-PP
Contracts: 0.0033
Max loss: $247.39
Max payout: +$3
Break-even: $74,223
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 13:03 UTC. It is refetched when you sign.On Test post 98459c8a

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls75 puts

107 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 159
Settlement: Thetanuts TWAP