AVAXBase$9.62BNBBase$725.11BTCBase$82,151.69ETHBase$2,415.54SOLBase$104.54XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,151.69

Spot$82,152Implied vol36.1%Structures161Expiries8Calls / Puts89 / 72Theses4

BTC price

75,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$783.07	0.3×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$926.11	0.1×	$1,000	Select
20 Oct	Put	80,000 P	$76.26	1048×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.81	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$63.37	—	$10,000	Select
20 Oct	Put	80,500 P	$119.60	672.1×	$10,000	Select
20 Oct	Put	81,000 P	$198.36	407.3×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$126.75	6.9×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$105.62	—	$10,000	Select
20 Oct	Put	81,500 P	$334.07	243×	$10,000	Select
20 Oct	Put	82,000 P	$552.09	147.5×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$317.05	0.6×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$645.94	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$265.29	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$369.58	0.4×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$311.23	—	$10,000	Select
20 Oct	Linear call	82,500 C	$446.96	—	$10,000	Select
20 Oct	Linear call	83,000 C	$254.05	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$200.69	4×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$179.56	—	$10,000	Select
20 Oct	Linear call	83,500 C	$139.07	—	$10,000	Select
20 Oct	Linear call	84,000 C	$76.46	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$52.81	17.9×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$52.81	—	$10,000	Select
20 Oct	Linear call	84,500 C	$48.61	—	$10,000	Select
21 Oct	Put	78,500 P	$84.84	924.2×	$10,000	Select
21 Oct	Put	79,000 P	$114.76	687.4×	$10,000	Select
21 Oct	Put	79,500 P	$158.85	499.5×	$10,000	Select
21 Oct	Put	80,000 P	$223.85	356.4×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$126.75	6.9×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.06	—	$10,000	Select
21 Oct	Put	80,500 P	$315.45	254.2×	$10,000	Select
21 Oct	Put	81,000 P	$448.48	179.6×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$253.50	2.9×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$179.56	—	$10,000	Select
21 Oct	Put	81,500 P	$626.40	129.1×	$10,000	Select
21 Oct	Put	82,000 P	$860.72	94.3×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$304.35	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$502.84	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$197.28	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$348.80	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$210.20	—	$10,000	Select
21 Oct	Linear call	82,500 C	$771.59	—	$10,000	Select
21 Oct	Linear call	83,000 C	$543.25	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$338.00	2×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$232.37	—	$10,000	Select
21 Oct	Linear call	83,500 C	$360.86	—	$10,000	Select
21 Oct	Linear call	84,000 C	$232.05	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$158.44	5.3×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$137.31	—	$10,000	Select
21 Oct	Linear call	84,500 C	$143.36	—	$10,000	Select
21 Oct	Linear call	85,000 C	$86.65	—	$10,000	Select
22 Oct	Put	78,000 P	$143.16	543.9×	$10,000	Select
22 Oct	Put	78,500 P	$180.86	433×	$10,000	Select
22 Oct	Put	79,000 P	$233.69	337.1×	$10,000	Select
22 Oct	Put	79,500 P	$304.53	260.1×	$10,000	Select
22 Oct	Put	80,000 P	$398.15	199.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$190.12	4.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$137.31	—	$10,000	Select
22 Oct	Put	80,500 P	$520.74	153.6×	$10,000	Select
22 Oct	Put	81,000 P	$675.09	119×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$327.43	2.1×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$200.69	—	$10,000	Select
22 Oct	Put	81,500 P	$872.64	92.4×	$10,000	Select
22 Oct	Put	82,000 P	$1,107.22	73.1×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$297.71	0.7×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$427.25	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$167.95	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$349.59	0.4×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$186.47	—	$10,000	Select
22 Oct	Linear call	82,500 C	$1,035.39	—	$10,000	Select
22 Oct	Linear call	83,000 C	$791.35	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$428.22	1.3×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$242.94	—	$10,000	Select
22 Oct	Linear call	83,500 C	$594.47	—	$10,000	Select
22 Oct	Linear call	84,000 C	$421.88	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$242.94	3.1×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.44	—	$10,000	Select
22 Oct	Linear call	84,500 C	$296.87	—	$10,000	Select
22 Oct	Linear call	85,000 C	$202.52	—	$10,000	Select
22 Oct	Linear call	85,500 C	$135.37	—	$10,000	Select
22 Oct	Linear call	86,000 C	$88.08	—	$10,000	Select
23 Oct	Physical put	76,000 P	$51.83	1465.3×	$10,000	Select
23 Oct	Physical put	78,000 P	$110.98	701.8×	$10,000	Select
23 Oct	Physical put	79,000 P	$173.28	454.9×	$10,000	Select
23 Oct	Physical put	80,000 P	$281.91	282.8×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$368.83	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$401.34	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$152.17	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1217 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical put	72,000 P	$92.44	777.9×	$10,000	Select
30 Oct	Physical put	73,000 P	$114.64	635.8×	$10,000	Select
30 Oct	Physical put	74,000 P	$144.53	511×	$10,000	Select
30 Oct	Physical put	75,000 P	$186.82	400.5×	$10,000	Select
30 Oct	Physical put	76,000 P	$243.20	311.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$315.39	243.1×	$10,000	Select
30 Oct	Physical put	78,000 P	$418.53	185.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$554.41	141.5×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$539.12	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$418.98	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.19	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$228.00	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$339.27	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$233.50	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$465.19	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$418.98	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$548.37	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$2.44	820.3×	$5,000	Select
27 Nov	Physical put	62,000 P	$173.30	356.8×	$10,000	Select
27 Nov	Physical put	64,000 P	$214.82	296.9×	$10,000	Select
27 Nov	Physical put	66,000 P	$267.47	245.8×	$10,000	Select
27 Nov	Physical put	67,000 P	$298.67	223.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$341.60	198.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$390.74	175.6×	$10,000	Select
27 Nov	Physical put	70,000 P	$449.12	154.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$512.91	137.4×	$10,000	Select
27 Nov	Physical put	72,000 P	$597.29	119.5×	$10,000	Select
27 Nov	Physical put	73,000 P	$689.78	104.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$803.77	91.1×	$10,000	Select
27 Nov	Physical put	75,000 P	$938.44	78.9×	$10,000
27 Nov	Put fly	75,000 / 72,000 / 69,000 P	$369.68	—	$10,000	Select
27 Nov	Physical put	76,000 P	$1,093.63	68.5×	$10,000	Select
27 Nov	Physical put	77,000 P	$1,279.54	59.2×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,495.29	51.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$465.19	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$511.40	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$120.26	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$181.12	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$118.63	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$511.40	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$418.98	1.4×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$418.98	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$369.68	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1210 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1210 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,926.38	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$362.05	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$524.59	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$385.16	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$240.14	7.3×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 75,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 75,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.975 aBasUSDC and receive about 2.736832 aBasUSDC after a fee of up to 0.390975 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 75000-PP
Contracts: 0.0033
Max loss: $247.24
Max payout: +$3
Break-even: $74,179
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:43 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

89 calls72 puts

110 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP