AVAXBase$9.69BNBBase$726.66BTCBase$82,377.73ETHBase$2,418.49SOLBase$105.00XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,377.73

Spot$82,378Implied vol36.1%Structures163Expiries8Calls / Puts90 / 73Theses4

BTC price

68,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$673.16	0.5×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	79,500 P	$55.68	1426.8×	$10,000	Select
20 Oct	Put	80,000 P	$76.70	1042×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$52.96	17.9×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$52.96	—	$10,000	Select
20 Oct	Put	80,500 P	$108.64	740×	$10,000	Select
20 Oct	Put	81,000 P	$165.95	487.1×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$105.91	8.4×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.32	—	$10,000	Select
20 Oct	Put	81,500 P	$267.91	303.2×	$10,000	Select
20 Oct	Put	82,000 P	$433.78	188×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$344.19	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$574.77	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$231.36	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$344.25	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$351.04	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$545.95	—	$10,000	Select
20 Oct	Linear call	83,000 C	$308.76	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$243.60	3.1×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$222.42	—	$10,000	Select
20 Oct	Linear call	83,500 C	$164.58	—	$10,000	Select
20 Oct	Linear call	84,000 C	$85.97	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.14	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.14	—	$10,000	Select
20 Oct	Linear call	84,500 C	$52.17	—	$10,000	Select
21 Oct	Put	78,500 P	$78.54	998.5×	$10,000	Select
21 Oct	Put	79,000 P	$104.38	755.8×	$10,000	Select
21 Oct	Put	79,500 P	$139.41	569.3×	$10,000	Select
21 Oct	Put	80,000 P	$196.51	406.1×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.91	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$95.32	—	$10,000	Select
21 Oct	Put	80,500 P	$272.77	294.1×	$10,000	Select
21 Oct	Put	81,000 P	$384.35	209.7×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$211.83	3.7×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$158.87	—	$10,000	Select
21 Oct	Put	81,500 P	$540.23	149.9×	$10,000	Select
21 Oct	Put	82,000 P	$741.44	109.6×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$325.37	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$470.83	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$181.91	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$227.24	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$340.96	0.5×	$5,000	Select
21 Oct	Linear call	82,500 C	$878.97	—	$10,000	Select
21 Oct	Linear call	83,000 C	$624.28	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$410.86	1.4×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$285.97	—	$10,000	Select
21 Oct	Linear call	83,500 C	$418.71	—	$10,000	Select
21 Oct	Linear call	84,000 C	$268.80	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.65	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.87	—	$10,000	Select
21 Oct	Linear call	84,500 C	$168.28	—	$10,000	Select
21 Oct	Linear call	85,000 C	$103.75	—	$10,000	Select
22 Oct	Put	78,000 P	$133.07	585.1×	$10,000	Select
22 Oct	Put	78,500 P	$166.43	470.7×	$10,000	Select
22 Oct	Put	79,000 P	$209.78	375.6×	$10,000	Select
22 Oct	Put	79,500 P	$270.33	293.1×	$10,000	Select
22 Oct	Put	80,000 P	$352.26	226.1×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$158.87	5.3×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$105.91	—	$10,000	Select
22 Oct	Put	80,500 P	$459.79	174.1×	$10,000	Select
22 Oct	Put	81,000 P	$604.77	132.9×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$328.33	2×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$233.01	—	$10,000	Select
22 Oct	Put	81,500 P	$775.04	104.2×	$10,000	Select
22 Oct	Put	82,000 P	$990.38	81.8×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$311.38	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$395.70	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$147.50	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$175.81	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$335.21	0.5×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,151.00	—	$10,000	Select
22 Oct	Linear call	83,000 C	$886.30	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$466.46	1.1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.79	—	$10,000	Select
22 Oct	Linear call	83,500 C	$661.03	—	$10,000	Select
22 Oct	Linear call	84,000 C	$477.31	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$275.38	2.6×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$190.65	—	$10,000	Select
22 Oct	Linear call	84,500 C	$335.03	—	$10,000	Select
22 Oct	Linear call	85,000 C	$230.42	—	$10,000	Select
22 Oct	Linear call	85,500 C	$154.06	—	$10,000	Select
22 Oct	Linear call	86,000 C	$100.97	—	$10,000	Select
23 Oct	Physical put	76,000 P	$51.65	1470.5×	$10,000	Select
23 Oct	Physical put	78,000 P	$104.88	742.7×	$10,000	Select
23 Oct	Physical put	79,000 P	$155.65	506.6×	$10,000	Select
23 Oct	Physical put	80,000 P	$247.50	322.2×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$332.68	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$390.15	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$149.18	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical put	72,000 P	$94.27	762.8×	$10,000	Select
30 Oct	Physical put	73,000 P	$118.03	617.5×	$10,000	Select
30 Oct	Physical put	74,000 P	$146.74	503.3×	$10,000	Select
30 Oct	Physical put	75,000 P	$186.52	401.1×	$10,000	Select
30 Oct	Physical put	76,000 P	$231.36	327.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$302.92	253.2×	$10,000	Select
30 Oct	Physical put	78,000 P	$391.11	198.4×	$10,000	Select
30 Oct	Physical put	79,000 P	$527.22	148.8×	$10,000	Select
30 Oct	Physical put	80,000 P	$689.62	115×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$531.34	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.46	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$205.61	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$332.18	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$232.72	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.80	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.13	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$549.87	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.71	538.6×	$5,000	Select
27 Nov	Physical put	64,000 P	$210.50	303×	$10,000	Select
27 Nov	Physical put	66,000 P	$262.16	250.8×	$10,000	Select
27 Nov	Physical put	67,000 P	$302.87	220.2×	$10,000	Select
27 Nov	Physical put	68,000 P	$333.81	202.7×	$10,000
27 Nov	Physical put	69,000 P	$381.12	180×	$10,000	Select
27 Nov	Physical put	70,000 P	$437.68	158.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$502.36	140.3×	$10,000	Select
27 Nov	Physical put	72,000 P	$580.67	123×	$10,000	Select
27 Nov	Physical put	73,000 P	$672.22	107.6×	$10,000	Select
27 Nov	Physical put	74,000 P	$779.18	94×	$10,000	Select
27 Nov	Physical put	75,000 P	$908.39	81.6×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,059.56	70.7×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$370.70	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,236.06	61.3×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,440.58	53.1×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$512.80	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.80	1×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$559.14	0.8×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$115.69	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$184.85	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$123.36	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.80	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.46	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$466.46	1.1×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$317.74	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1207 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1207 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,913.79	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$359.82	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.85	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$377.18	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$246.02	7.1×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 68,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 68,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.968 aBasUSDC and receive about 1.073715 aBasUSDC after a fee of up to 0.153387 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 68000-PP
Contracts: 0.0037
Max loss: $248.89
Max payout: +$1
Break-even: $67,708
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 12:24 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

90 calls73 puts

111 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 163
Settlement: Thetanuts TWAP