AVAXBase$9.92BNBBase$749.42BTCBase$84,439.67DOGEBase$0.08ETHBase$2,507.94SOLBase$108.28XRPBase$1.38

BTC

Base · Thetanuts OptionBook

$84,439.67

Spot$84,440Implied vol34.9%Structures151Expiries8Calls / Puts81 / 70Theses4

BTC price

83,500 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
21 Oct	Put spread	85,000 / 84,000 P	$619.38	0.6×	$1,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$990.00	0×	$1,000	Select
22 Oct	Put spread	82,000 / 81,000 P	$21.71	45.1×	$10,000	Select
22 Oct	Put	82,500 P	$46.75	1763.7×	$10,000	Select
22 Oct	Put	83,000 P	$78.22	1060.1×	$10,000	Select
22 Oct	Put spread	83,000 / 82,000 P	$43.43	22×	$10,000	Select
22 Oct	Put fly	83,000 / 82,000 / 81,000 P	$43.43	—	$10,000	Select
22 Oct	Put	83,500 P	$150.23	554.8×	$10,000	Select
22 Oct	Put	84,000 P	$295.71	283.1×	$10,000	Select
22 Oct	Put spread	85,000 / 84,500 P	$365.33	0.4×	$5,000	Select
22 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$613.39	—	$10,000	Select
22 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$245.12	—	$10,000	Select
22 Oct	Ranger	83,500 / 84,000 / 85,000 / 85,500	$391.69	—	$10,000	Select
22 Oct	Call spread	84,000 / 84,500 C	$341.85	0.5×	$5,000	Select
22 Oct	Linear call	84,500 C	$476.86	—	$10,000	Select
22 Oct	Linear call	85,000 C	$242.81	—	$10,000	Select
22 Oct	Call spread	85,000 / 86,000 C	$195.42	4.1×	$10,000	Select
22 Oct	Call fly	85,000 / 86,000 / 87,000 C	$184.56	—	$10,000	Select
22 Oct	Linear call	85,500 C	$108.31	—	$10,000	Select
22 Oct	Linear call	86,000 C	$50.30	—	$10,000	Select
22 Oct	Call spread	86,000 / 87,000 C	$32.57	29.7×	$10,000	Select
23 Oct	Physical put	81,000 P	$25.37	3191.5×	$10,000	Select
23 Oct	Physical put	81,500 P	$32.88	2478×	$10,000	Select
23 Oct	Put	81,500 P	$86.79	938×	$10,000	Select
23 Oct	Put	82,000 P	$120.05	682.1×	$10,000	Select
23 Oct	Physical put	82,000 P	$45.23	1812×	$10,000	Select
23 Oct	Put spread	82,000 / 81,000 P	$65.14	14.4×	$10,000	Select
23 Oct	Put fly	82,000 / 81,000 / 80,000 P	$65.14	—	$10,000	Select
23 Oct	Put	82,500 P	$177.97	462.6×	$10,000	Select
23 Oct	Physical put	82,500 P	$68.12	1210.1×	$10,000	Select
23 Oct	Physical put	83,000 P	$107.83	768.7×	$10,000	Select
23 Oct	Put	83,000 P	$272.34	303.8×	$10,000	Select
23 Oct	Put spread	83,000 / 82,000 P	$162.85	5.1×	$10,000	Select
23 Oct	Put fly	83,000 / 82,000 / 81,000 P	$141.14	—	$10,000	Select
23 Oct	Physical put	83,500 P	$181.49	459.1×	$10,000
23 Oct	Put	83,500 P	$413.14	201.1×	$10,000	Select
23 Oct	Put	84,000 P	$611.24	136.4×	$10,000	Select
23 Oct	Put spread	85,000 / 84,500 P	$349.62	0.4×	$5,000	Select
23 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$528.22	—	$10,000	Select
23 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$206.78	—	$10,000	Select
23 Oct	Ranger	83,000 / 84,000 / 85,000 / 86,000	$602.53	—	$10,000	Select
23 Oct	Call spread	84,000 / 84,500 C	$320.31	0.6×	$5,000	Select
23 Oct	Linear call	84,500 C	$826.56	—	$10,000	Select
23 Oct	Linear call	85,000 C	$581.96	—	$10,000	Select
23 Oct	Call spread	85,000 / 86,000 C	$358.27	1.8×	$10,000	Select
23 Oct	Call fly	85,000 / 86,000 / 87,000 C	$260.56	—	$10,000	Select
23 Oct	Linear call	86,000 C	$238.93	—	$10,000	Select
23 Oct	Physical call	86,000 C	—	—	0.1184 cbBTC	Select
23 Oct	Call spread	86,000 / 87,000 C	$151.99	5.6×	$10,000	Select
23 Oct	Call fly	86,000 / 87,000 / 88,000 C	$130.28	—	$10,000	Select
23 Oct	Physical call	87,000 C	—	—	0.1184 cbBTC	Select
23 Oct	Linear call	87,000 C	$96.81	—	$10,000	Select
24 Oct	Put	80,000 P	$97.77	817.2×	$10,000	Select
24 Oct	Put	80,500 P	$124.11	647.6×	$10,000	Select
24 Oct	Put	81,000 P	$158.81	509×	$10,000	Select
24 Oct	Put	81,500 P	$211.62	384.1×	$10,000	Select
24 Oct	Put	82,000 P	$281.78	290×	$10,000	Select
24 Oct	Put spread	82,000 / 81,000 P	$130.28	6.7×	$10,000	Select
24 Oct	Put fly	82,000 / 81,000 / 80,000 P	$97.71	—	$10,000	Select
24 Oct	Put	82,500 P	$379.34	216.5×	$10,000	Select
24 Oct	Put	83,000 P	$509.96	161.8×	$10,000	Select
24 Oct	Put spread	83,000 / 82,000 P	$249.70	3×	$10,000	Select
24 Oct	Put fly	83,000 / 82,000 / 81,000 P	$173.71	—	$10,000	Select
24 Oct	Put	83,500 P	$680.91	121.6×	$10,000	Select
24 Oct	Put	84,000 P	$897.85	92.6×	$10,000	Select
24 Oct	Put spread	85,000 / 84,500 P	$328.24	0.5×	$5,000	Select
24 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$428.96	—	$10,000	Select
24 Oct	Ranger	82,500 / 83,000 / 84,000 / 84,500	$158.11	—	$10,000	Select
24 Oct	Ranger	83,500 / 84,000 / 85,000 / 85,500	$185.84	—	$10,000	Select
24 Oct	Call spread	84,000 / 84,500 C	$329.58	0.5×	$5,000	Select
24 Oct	Linear call	84,500 C	$1,119.08	—	$10,000	Select
24 Oct	Linear call	85,000 C	$863.03	—	$10,000	Select
24 Oct	Call spread	85,000 / 86,000 C	$468.65	1.1×	$10,000	Select
24 Oct	Call fly	85,000 / 86,000 / 87,000 C	$303.99	—	$10,000	Select
24 Oct	Linear call	85,500 C	$642.10	—	$10,000	Select
24 Oct	Linear call	86,000 C	$467.13	—	$10,000	Select
24 Oct	Call spread	86,000 / 87,000 C	$249.70	3×	$10,000	Select
24 Oct	Call fly	86,000 / 87,000 / 88,000 C	$173.71	—	$10,000	Select
24 Oct	Linear call	87,000 C	$239.05	—	$10,000	Select
24 Oct	Linear call	88,000 C	$123.88	—	$10,000	Select
30 Oct	Physical put	75,000 P	$69.51	1078×	$10,000	Select
30 Oct	Physical put	76,000 P	$91.52	829.4×	$10,000	Select
30 Oct	Physical put	77,000 P	$118.75	647.4×	$10,000	Select
30 Oct	Physical put	78,000 P	$154.93	502.5×	$10,000	Select
30 Oct	Physical put	79,000 P	$207.25	380.2×	$10,000	Select
30 Oct	Physical put	80,000 P	$283.81	280.9×	$10,000	Select
30 Oct	Physical put	81,000 P	$372.86	216.2×	$10,000	Select
30 Oct	Physical put	82,000 P	$512.08	159.1×	$10,000	Select
30 Oct	Put fly	83,000 / 80,000 / 77,000 P	$582.64	—	$10,000	Select
30 Oct	Put spread	83,000 / 82,000 P	$430.65	1.3×	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 84,000 / 85,000	$262.19	—	$10,000	Select
30 Oct	Ranger	82,000 / 83,000 / 85,000 / 86,000	$396.89	—	$10,000	Select
30 Oct	Ranger	83,000 / 84,000 / 85,000 / 86,000	$275.75	—	$10,000	Select
30 Oct	Call spread	86,000 / 87,000 C	$478.15	1.1×	$10,000	Select
30 Oct	Call fly	86,000 / 89,000 / 92,000 C	$658.64	—	$10,000	Select
30 Oct	Physical call	87,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Physical call	93,000 C	—	—	0.1183 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$4.16	480.1×	$5,000	Select
06 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$179.16	—	$10,000	Select
06 Nov	Ranger	82,000 / 83,000 / 85,000 / 86,000	$275.04	—	$10,000	Select
06 Nov	Ranger	83,000 / 84,000 / 85,000 / 86,000	$182.46	—	$10,000	Select
27 Nov	Physical put	66,000 P	$188.00	350.1×	$10,000	Select
27 Nov	Physical put	67,000 P	$211.73	315.4×	$10,000	Select
27 Nov	Physical put	68,000 P	$237.64	285.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$270.38	254.2×	$10,000	Select
27 Nov	Physical put	70,000 P	$305.77	227.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$348.85	202.5×	$10,000	Select
27 Nov	Physical put	72,000 P	$407.77	175.6×	$10,000	Select
27 Nov	Physical put	73,000 P	$482.80	150.2×	$10,000	Select
27 Nov	Physical put	74,000 P	$540.17	136×	$10,000	Select
27 Nov	Physical put	75,000 P	$628.76	118.3×	$10,000	Select
27 Nov	Physical put	76,000 P	$730.95	103×	$10,000	Select
27 Nov	Physical put	77,000 P	$850.98	89.5×	$10,000	Select
27 Nov	Physical put	78,000 P	$996.65	77.3×	$10,000	Select
27 Nov	Put fly	78,000 / 75,000 / 72,000 P	$430.65	—	$10,000	Select
27 Nov	Physical put	79,000 P	$1,159.94	67.1×	$10,000	Select
27 Nov	Physical put	80,000 P	$1,356.28	58×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$478.15	1.1×	$10,000	Select
27 Nov	Put spread	82,000 / 81,000 P	$525.65	0.9×	$10,000	Select
27 Nov	Put spread	83,000 / 82,000 P	$573.14	0.7×	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 84,000 / 85,000	$121.51	—	$10,000	Select
27 Nov	Ranger	82,000 / 83,000 / 85,000 / 86,000	$191.84	—	$10,000	Select
27 Nov	Ranger	83,000 / 84,000 / 85,000 / 86,000	$126.90	—	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$478.15	1.1×	$10,000	Select
27 Nov	Call spread	89,000 / 90,000 C	$478.15	1.1×	$10,000	Select
27 Nov	Call spread	90,000 / 91,000 C	$430.65	1.3×	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Call fly	93,000 / 96,000 / 99,000 C	$430.65	—	$10,000	Select
27 Nov	Physical call	94,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	105,000 C	—	—	0.1178 cbBTC	Select
27 Nov	Physical call	106,000 C	—	—	0.1178 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,862.83	0.1×	$5,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$361.33	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 86,000 / 88,000	$535.29	—	$10,000	Select
25 Dec	Ranger	82,000 / 84,000 / 86,000 / 88,000	$383.44	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$299.13	5.7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 83,500 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 83,500 P and posts collateral. Your loss can reach the collateral you post. You lock 249.999 aBasUSDC and receive about 0.475447 aBasUSDC after a fee of up to 0.06792 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 83500-PP
Contracts: 0.0030
Max loss: $249.52
Max payout: +$0
Break-even: $83,341
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 21 Oct 26 16:13 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

81 calls70 puts

99 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 151
Settlement: Thetanuts TWAP