AVAXBase$9.71BNBBase$725.43BTCBase$82,414.76ETHBase$2,425.96SOLBase$104.97XRPBase$1.31

BTC

Base · Thetanuts OptionBook

$82,414.76

Spot$82,415Implied vol36.0%Structures163Expiries8Calls / Puts90 / 73Theses4

BTC price

72,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$632.63	0.6×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$59.72	1338.6×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$31.79	30.5×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$31.79	—	$10,000	Select
20 Oct	Put	80,500 P	$85.95	935.6×	$10,000	Select
20 Oct	Put	81,000 P	$138.69	583×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$95.38	9.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$84.78	—	$10,000	Select
20 Oct	Put	81,500 P	$233.16	348.5×	$10,000	Select
20 Oct	Put	82,000 P	$395.50	206.3×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$341.25	0.5×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$583.94	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$233.92	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$349.29	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$361.29	0.4×	$5,000	Select
20 Oct	Linear call	82,500 C	$571.23	—	$10,000	Select
20 Oct	Linear call	83,000 C	$335.97	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$254.35	2.9×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$222.56	—	$10,000	Select
20 Oct	Linear call	83,500 C	$186.05	—	$10,000	Select
20 Oct	Linear call	84,000 C	$104.39	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$74.19	12.5×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$74.19	—	$10,000	Select
20 Oct	Linear call	84,500 C	$63.20	—	$10,000	Select
21 Oct	Put	79,000 P	$97.39	810.1×	$10,000	Select
21 Oct	Put	79,500 P	$133.25	595.6×	$10,000	Select
21 Oct	Put	80,000 P	$181.47	439.9×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.98	8.4×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.78	—	$10,000	Select
21 Oct	Put	80,500 P	$254.03	315.9×	$10,000	Select
21 Oct	Put	81,000 P	$359.45	224.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$201.36	4×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$148.37	—	$10,000	Select
21 Oct	Put	81,500 P	$507.61	159.6×	$10,000	Select
21 Oct	Put	82,000 P	$711.05	114.3×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$315.11	0.6×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$470.88	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$180.92	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$224.44	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$351.10	0.4×	$5,000	Select
21 Oct	Linear call	82,500 C	$887.66	—	$10,000	Select
21 Oct	Linear call	83,000 C	$630.19	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$411.12	1.4×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$286.15	—	$10,000	Select
21 Oct	Linear call	83,500 C	$423.80	—	$10,000	Select
21 Oct	Linear call	84,000 C	$268.96	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$190.76	4.2×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$158.97	—	$10,000	Select
21 Oct	Linear call	84,500 C	$166.02	—	$10,000	Select
21 Oct	Linear call	85,000 C	$100.54	—	$10,000	Select
22 Oct	Put	78,000 P	$121.53	640.8×	$10,000	Select
22 Oct	Put	78,500 P	$153.91	509×	$10,000	Select
22 Oct	Put	79,000 P	$196.80	400.4×	$10,000	Select
22 Oct	Put	79,500 P	$256.41	309×	$10,000	Select
22 Oct	Put	80,000 P	$333.08	239.2×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$169.57	4.9×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$127.18	—	$10,000	Select
22 Oct	Put	80,500 P	$436.38	183.5×	$10,000	Select
22 Oct	Put	81,000 P	$572.68	140.4×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$296.74	2.4×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$201.36	—	$10,000	Select
22 Oct	Put	81,500 P	$740.51	109.1×	$10,000	Select
22 Oct	Put	82,000 P	$951.44	85.2×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$307.32	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$406.94	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$149.15	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$181.39	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$349.98	0.4×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,165.99	—	$10,000	Select
22 Oct	Linear call	83,000 C	$901.89	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$466.75	1.1×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.95	—	$10,000	Select
22 Oct	Linear call	83,500 C	$675.61	—	$10,000	Select
22 Oct	Linear call	84,000 C	$490.47	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$264.95	2.8×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.57	—	$10,000	Select
22 Oct	Linear call	84,500 C	$345.81	—	$10,000	Select
22 Oct	Linear call	85,000 C	$238.94	—	$10,000	Select
22 Oct	Linear call	85,500 C	$162.09	—	$10,000	Select
22 Oct	Linear call	86,000 C	$108.61	—	$10,000	Select
23 Oct	Physical put	76,000 P	$44.89	1692.2×	$10,000	Select
23 Oct	Physical put	78,000 P	$94.15	827.5×	$10,000	Select
23 Oct	Physical put	79,000 P	$145.74	541×	$10,000	Select
23 Oct	Physical put	80,000 P	$233.04	342.3×	$10,000	Select
23 Oct	Physical put	81,000 P	$378.57	213×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$361.59	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$390.18	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$147.18	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical put	72,000 P	$80.23	896.4×	$10,000	Select
30 Oct	Physical put	73,000 P	$96.93	752.1×	$10,000	Select
30 Oct	Physical put	74,000 P	$124.00	595.8×	$10,000	Select
30 Oct	Physical put	75,000 P	$168.01	445.4×	$10,000	Select
30 Oct	Physical put	76,000 P	$219.09	345.9×	$10,000	Select
30 Oct	Physical put	77,000 P	$292.36	262.4×	$10,000	Select
30 Oct	Physical put	78,000 P	$375.64	206.6×	$10,000	Select
30 Oct	Physical put	79,000 P	$501.14	156.6×	$10,000	Select
30 Oct	Physical put	80,000 P	$672.91	117.9×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$513.12	—	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$466.75	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$229.98	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$349.85	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$243.00	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$466.75	1.1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$420.39	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$503.85	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1211 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$1.09	1836.1×	$5,000	Select
27 Nov	Physical put	62,000 P	$179.69	344×	$10,000	Select
27 Nov	Physical put	64,000 P	$220.29	289.5×	$10,000	Select
27 Nov	Physical put	66,000 P	$272.09	241.6×	$10,000	Select
27 Nov	Physical put	67,000 P	$310.09	215.1×	$10,000	Select
27 Nov	Physical put	68,000 P	$342.22	197.7×	$10,000	Select
27 Nov	Physical put	69,000 P	$385.43	178×	$10,000	Select
27 Nov	Physical put	70,000 P	$439.39	158.3×	$10,000	Select
27 Nov	Physical put	71,000 P	$506.34	139.2×	$10,000	Select
27 Nov	Physical put	72,000 P	$586.52	121.8×	$10,000
27 Nov	Physical put	73,000 P	$677.30	106.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$784.48	93.3×	$10,000	Select
27 Nov	Physical put	75,000 P	$911.40	81.3×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,058.13	70.8×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$370.93	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,234.45	61.4×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,439.77	53.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$466.75	1.1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$513.12	0.9×	$10,000	Select
27 Nov	Put spread	81,000 / 80,000 P	$605.85	0.7×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$100.32	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$169.28	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$122.99	—	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$466.75	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$370.93	1.7×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$370.93	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1206 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1206 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,915.95	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$369.18	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$523.38	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$382.74	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$252.32	6.9×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 72,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 72,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.984 aBasUSDC and receive about 1.781859 aBasUSDC after a fee of up to 0.254551 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 72000-PP
Contracts: 0.0035
Max loss: $248.20
Max payout: +$2
Break-even: $71,487
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 10:25 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

90 calls73 puts

108 to buy55 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 163
Settlement: Thetanuts TWAP