AVAXBase$8.94BNBBase$732.52BTCBase$80,715.07ETHBase$2,368.22SOLBase$101.68XRPBase$1.29

BTC

Base · Thetanuts OptionBook

$80,715.07

Spot$80,715Implied vol34.6%Structures145Expiries8Calls / Puts79 / 66Theses4

BTC price

82,000 / 83,000 C

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
24 Oct	Put spread	82,000 / 81,000 P	$966.97	0×	$1,000	Select
24 Oct	Call spread	80,000 / 81,000 C	$702.02	0.4×	$1,000	Select
25 Oct	Put spread	78,000 / 77,000 P	$41.51	23.1×	$10,000	Select
25 Oct	Put	79,000 P	$84.50	933.9×	$10,000	Select
25 Oct	Put spread	79,000 / 78,000 P	$51.89	18.3×	$10,000	Select
25 Oct	Put fly	79,000 / 78,000 / 77,000 P	$51.89	—	$10,000	Select
25 Oct	Put	79,500 P	$125.90	630.5×	$10,000	Select
25 Oct	Put	80,000 P	$200.19	398.6×	$10,000	Select
25 Oct	Put	80,500 P	$344.18	232.9×	$10,000	Select
25 Oct	Put spread	81,000 / 80,500 P	$277.32	0.8×	$5,000	Select
25 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$936.78	—	$10,000	Select
25 Oct	Ranger	79,500 / 80,000 / 81,000 / 81,500	$429.68	—	$10,000	Select
25 Oct	Call spread	80,000 / 80,500 C	$454.40	0.1×	$5,000	Select
25 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$354.83	—	$10,000	Select
25 Oct	Linear call	81,000 C	$271.70	—	$10,000	Select
25 Oct	Call spread	81,000 / 82,000 C	$217.93	3.6×	$10,000	Select
25 Oct	Linear call	81,500 C	$91.05	—	$10,000	Select
26 Oct	Put	78,000 P	$106.54	731.1×	$10,000	Select
26 Oct	Put spread	78,000 / 77,000 P	$51.89	18.3×	$10,000	Select
26 Oct	Put fly	78,000 / 77,000 / 76,000 P	$41.51	—	$10,000	Select
26 Oct	Put	78,500 P	$138.90	564.1×	$10,000	Select
26 Oct	Put	79,000 P	$195.27	403.6×	$10,000	Select
26 Oct	Put spread	79,000 / 78,000 P	$103.78	8.6×	$10,000	Select
26 Oct	Put fly	79,000 / 78,000 / 77,000 P	$93.40	—	$10,000	Select
26 Oct	Put	79,500 P	$283.42	279.5×	$10,000	Select
26 Oct	Put	80,000 P	$418.60	190.1×	$10,000	Select
26 Oct	Put	80,500 P	$616.76	129.5×	$10,000	Select
26 Oct	Put spread	81,000 / 80,500 P	$268.03	0.9×	$5,000	Select
26 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$697.51	—	$10,000	Select
26 Oct	Ranger	79,500 / 80,000 / 81,000 / 81,500	$296.93	—	$10,000	Select
26 Oct	Call spread	80,000 / 80,500 C	$401.91	0.2×	$5,000	Select
26 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$297.73	—	$10,000	Select
26 Oct	Linear call	81,000 C	$566.29	—	$10,000	Select
26 Oct	Call spread	81,000 / 82,000 C	$393.49	1.5×	$10,000	Select
26 Oct	Call fly	81,000 / 82,000 / 83,000 C	$321.71	—	$10,000	Select
26 Oct	Linear call	81,500 C	$330.78	—	$10,000	Select
26 Oct	Linear call	82,000 C	$179.11	—	$10,000	Select
26 Oct	Call spread	82,000 / 83,000 C	$114.15	7.8×	$10,000	Select
26 Oct	Call fly	82,000 / 83,000 / 84,000 C	$114.15	—	$10,000	Select
26 Oct	Linear call	82,500 C	$97.92	—	$10,000	Select
26 Oct	Linear call	83,000 C	$56.36	—	$10,000	Select
27 Oct	Put	77,000 P	$129.25	594.7×	$10,000	Select
27 Oct	Put	78,000 P	$207.82	374.3×	$10,000	Select
27 Oct	Put spread	78,000 / 77,000 P	$93.40	9.7×	$10,000	Select
27 Oct	Put fly	78,000 / 77,000 / 76,000 P	$83.02	—	$10,000	Select
27 Oct	Put	78,500 P	$272.82	286.7×	$10,000	Select
27 Oct	Put	79,000 P	$363.10	216.6×	$10,000	Select
27 Oct	Put spread	79,000 / 78,000 P	$166.04	5×	$10,000	Select
27 Oct	Put fly	79,000 / 78,000 / 77,000 P	$124.53	—	$10,000	Select
27 Oct	Put	79,500 P	$487.06	162.2×	$10,000	Select
27 Oct	Put	80,000 P	$651.14	121.9×	$10,000	Select
27 Oct	Put	80,500 P	$865.83	92×	$10,000	Select
27 Oct	Put spread	81,000 / 80,500 P	$284.63	0.8×	$5,000	Select
27 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$546.94	—	$10,000	Select
27 Oct	Ranger	79,500 / 80,000 / 81,000 / 81,500	$208.24	—	$10,000	Select
27 Oct	Call spread	80,000 / 80,500 C	$379.09	0.3×	$5,000	Select
27 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$220.06	—	$10,000	Select
27 Oct	Linear call	81,000 C	$850.79	—	$10,000	Select
27 Oct	Call spread	81,000 / 82,000 C	$502.45	1×	$10,000	Select
27 Oct	Call fly	81,000 / 82,000 / 83,000 C	$363.22	—	$10,000	Select
27 Oct	Linear call	81,500 C	$583.02	—	$10,000	Select
27 Oct	Linear call	82,000 C	$398.84	—	$10,000	Select
27 Oct	Call spread	82,000 / 83,000 C	$238.69	3.2×	$10,000	Select
27 Oct	Call fly	82,000 / 83,000 / 84,000 C	$197.18	—	$10,000	Select
27 Oct	Linear call	82,500 C	$265.06	—	$10,000	Select
27 Oct	Linear call	83,000 C	$174.09	—	$10,000	Select
27 Oct	Linear call	83,500 C	$120.84	—	$10,000	Select
27 Oct	Linear call	84,000 C	$86.34	—	$10,000	Select
30 Oct	Physical put	73,000 P	$64.78	1125.8×	$10,000	Select
30 Oct	Physical put	74,000 P	$77.99	947.9×	$10,000	Select
30 Oct	Physical put	75,000 P	$101.50	737.9×	$10,000	Select
30 Oct	Physical put	76,000 P	$136.18	557.1×	$10,000	Select
30 Oct	Physical put	77,000 P	$188.96	406.5×	$10,000	Select
30 Oct	Physical put	78,000 P	$273.71	284×	$10,000	Select
30 Oct	Physical put	79,000 P	$412.24	190.6×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$629.58	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$457.05	1.2×	$10,000	Select
30 Oct	Ranger	79,000 / 80,000 / 81,000 / 82,000	$372.82	—	$10,000	Select
30 Oct	Ranger	79,000 / 80,000 / 82,000 / 83,000	$561.05	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$394.72	—	$10,000	Select
30 Oct	Call fly	81,000 / 84,000 / 87,000 C	$911.07	—	$10,000	Select
30 Oct	Call spread	82,000 / 83,000 C	$411.65	1.4×	$10,000
30 Oct	Physical call	83,000 C	—	—	0.1238 cbBTC	Select
30 Oct	Physical call	84,000 C	—	—	0.1238 cbBTC	Select
30 Oct	Physical call	85,000 C	—	—	0.1238 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1238 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1238 cbBTC	Select
06 Nov	Physical put	70,000 P	$134.93	517.8×	$10,000	Select
06 Nov	Physical put	72,000 P	$198.30	362.1×	$10,000	Select
06 Nov	Physical put	73,000 P	$242.95	299.5×	$10,000	Select
06 Nov	Physical put	74,000 P	$302.46	243.7×	$10,000	Select
06 Nov	Physical put	75,000 P	$385.79	193.4×	$10,000	Select
06 Nov	Physical put	76,000 P	$487.85	154.8×	$10,000	Select
06 Nov	Physical put	77,000 P	$621.53	122.9×	$10,000	Select
06 Nov	Physical put	78,000 P	$802.58	96.2×	$10,000	Select
06 Nov	Ranger	79,000 / 80,000 / 81,000 / 82,000	$214.92	—	$10,000	Select
06 Nov	Ranger	79,000 / 80,000 / 82,000 / 83,000	$280.18	—	$10,000	Select
06 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$204.99	—	$10,000	Select
06 Nov	Physical call	84,000 C	—	—	0.1237 cbBTC	Select
06 Nov	Physical call	85,000 C	—	—	0.1237 cbBTC	Select
06 Nov	Physical call	86,000 C	—	—	0.1237 cbBTC	Select
06 Nov	Physical call	87,000 C	—	—	0.1237 cbBTC	Select
06 Nov	Physical call	88,000 C	—	—	0.1237 cbBTC	Select
06 Nov	Physical call	90,000 C	—	—	0.1237 cbBTC	Select
27 Nov	Physical put	64,000 P	$192.85	330.9×	$10,000	Select
27 Nov	Physical put	66,000 P	$255.45	257.4×	$10,000	Select
27 Nov	Physical put	67,000 P	$290.88	229.3×	$10,000	Select
27 Nov	Physical put	68,000 P	$338.84	199.7×	$10,000	Select
27 Nov	Physical put	69,000 P	$388.77	176.5×	$10,000	Select
27 Nov	Physical put	70,000 P	$457.92	151.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$527.97	133.5×	$10,000	Select
27 Nov	Physical put	72,000 P	$616.48	115.8×	$10,000	Select
27 Nov	Physical put	73,000 P	$724.01	99.8×	$10,000	Select
27 Nov	Physical put	74,000 P	$846.52	86.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$995.63	74.3×	$10,000	Select
27 Nov	Put fly	75,000 / 72,000 / 69,000 P	$457.05	—	$10,000	Select
27 Nov	Physical put	76,000 P	$1,161.27	64.4×	$10,000	Select
27 Nov	Put spread	77,000 / 76,000 P	$457.05	1.2×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$457.05	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$502.45	1×	$10,000	Select
27 Nov	Ranger	79,000 / 80,000 / 81,000 / 82,000	$134.19	—	$10,000	Select
27 Nov	Ranger	79,000 / 80,000 / 82,000 / 83,000	$205.74	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$173.30	—	$10,000	Select
27 Nov	Call spread	84,000 / 85,000 C	$502.45	1×	$10,000	Select
27 Nov	Call spread	85,000 / 86,000 C	$502.45	1×	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$411.65	1.4×	$10,000	Select
27 Nov	Physical call	87,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	88,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Call fly	88,000 / 91,000 / 94,000 C	$393.49	—	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1233 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1233 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,986.09	0×	$5,000	Select
25 Dec	Ranger	76,000 / 78,000 / 80,000 / 82,000	$374.23	—	$10,000	Select
25 Dec	Ranger	76,000 / 78,000 / 82,000 / 84,000	$528.12	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$372.43	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$171.39	10.7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC call spread 82,000 / 83,000 C · expires 30 Oct 26 08:00 UTC

Bull buys the BTC call spread 82,000 / 83,000 C and pays premium. The premium is the most you can lose. You pay 249.99997 aBasUSDC.

Bear No maker is buying this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 82000/83000-CS
Contracts: 0.6073
Max loss: $250.00
Max payout: +$357
Break-even: $82,412
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 24 Oct 26 12:36 UTC. It is refetched when you sign.

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

79 calls66 puts

94 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 145
Settlement: Thetanuts TWAP