AVAXBase$9.59BNBBase$726.20BTCBase$81,978.67ETHBase$2,396.73SOLBase$104.18XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$81,978.67

Spot$81,979Implied vol35.1%Structures150Expiries8Calls / Puts84 / 66Theses4

BTC price

80,500 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$874.87	0.1×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$853.75	0.2×	$1,000	Select
20 Oct	Put	80,000 P	$59.58	1341.7×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.16	22.7×	$10,000	Select
20 Oct	Put	80,500 P	$91.42	879.5×	$10,000	Select
20 Oct	Put	81,000 P	$159.94	505.4×	$10,000	Select
20 Oct	Put	81,500 P	$287.05	282.9×	$10,000	Select
20 Oct	Put spread	82,500 / 82,000 P	$349.29	0.4×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$776.06	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$338.70	—	$10,000	Select
20 Oct	Call spread	81,500 / 82,000 C	$380.39	0.3×	$5,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$364.69	—	$10,000	Select
20 Oct	Linear call	82,000 C	$487.59	—	$10,000	Select
20 Oct	Call spread	82,000 / 83,000 C	$427.31	1.3×	$10,000	Select
20 Oct	Call fly	82,000 / 83,000 / 84,000 C	$399.65	—	$10,000	Select
20 Oct	Linear call	82,500 C	$247.58	—	$10,000	Select
20 Oct	Linear call	83,000 C	$101.42	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$73.78	12.6×	$10,000	Select
20 Oct	Linear call	83,500 C	$41.10	—	$10,000	Select
21 Oct	Put	79,000 P	$91.02	866.9×	$10,000	Select
21 Oct	Put spread	79,000 / 78,000 P	$52.70	18×	$10,000	Select
21 Oct	Put fly	79,000 / 78,000 / 77,000 P	$52.70	—	$10,000	Select
21 Oct	Put	79,500 P	$129.68	612×	$10,000	Select
21 Oct	Put	80,000 P	$188.39	423.7×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$105.40	8.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$84.32	—	$10,000	Select
21 Oct	Put	80,500 P	$278.02	288.6×	$10,000	Select
21 Oct	Put	81,000 P	$411.15	196×	$10,000	Select
21 Oct	Put	81,500 P	$606.21	133.4×	$10,000	Select
21 Oct	Put spread	82,500 / 82,000 P	$325.26	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$578.07	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$241.43	—	$10,000	Select
21 Oct	Call spread	81,500 / 82,000 C	$349.98	0.4×	$5,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$243.03	—	$10,000	Select
21 Oct	Call spread	82,000 / 83,000 C	$547.21	0.8×	$10,000	Select
21 Oct	Call fly	82,000 / 83,000 / 84,000 C	$379.44	—	$10,000	Select
21 Oct	Linear call	82,500 C	$592.17	—	$10,000	Select
21 Oct	Linear call	83,000 C	$388.84	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$252.96	3×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$189.72	—	$10,000	Select
21 Oct	Linear call	83,500 C	$243.93	—	$10,000	Select
21 Oct	Linear call	84,000 C	$147.04	—	$10,000	Select
21 Oct	Linear call	84,500 C	$88.38	—	$10,000	Select
22 Oct	Put	78,000 P	$115.58	673.8×	$10,000	Select
22 Oct	Put	78,500 P	$151.66	516.6×	$10,000	Select
22 Oct	Put	79,000 P	$202.20	389.7×	$10,000	Select
22 Oct	Put spread	79,000 / 78,000 P	$94.86	9.5×	$10,000	Select
22 Oct	Put fly	79,000 / 78,000 / 77,000 P	$73.78	—	$10,000	Select
22 Oct	Put	79,500 P	$272.59	290.6×	$10,000	Select
22 Oct	Put	80,000 P	$368.22	216.3×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$179.18	4.6×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$126.48	—	$10,000	Select
22 Oct	Put	80,500 P	$493.64	162.1×	$10,000	Select
22 Oct	Put	81,000 P	$656.53	122.4×	$10,000	Select
22 Oct	Put	81,500 P	$859.44	93.8×	$10,000	Select
22 Oct	Put	82,000 P	$1,110.31	72.9×	$10,000	Select
22 Oct	Put spread	82,500 / 82,000 P	$315.06	0.6×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$470.30	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$193.51	—	$10,000	Select
22 Oct	Call spread	81,500 / 82,000 C	$340.00	0.5×	$5,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$189.76	—	$10,000	Select
22 Oct	Call spread	82,000 / 83,000 C	$556.43	0.8×	$10,000	Select
22 Oct	Call fly	82,000 / 83,000 / 84,000 C	$295.12	—	$10,000	Select
22 Oct	Linear call	82,500 C	$867.17	—	$10,000	Select
22 Oct	Linear call	83,000 C	$638.72	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$379.44	1.6×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$252.96	—	$10,000	Select
22 Oct	Linear call	83,500 C	$458.75	—	$10,000	Select
22 Oct	Linear call	84,000 C	$319.04	—	$10,000	Select
22 Oct	Linear call	84,500 C	$217.42	—	$10,000	Select
22 Oct	Linear call	85,000 C	$144.64	—	$10,000	Select
22 Oct	Linear call	85,500 C	$95.15	—	$10,000	Select
23 Oct	Physical put	76,000 P	$41.39	1835×	$10,000	Select
23 Oct	Physical put	78,000 P	$98.42	791.6×	$10,000	Select
23 Oct	Physical put	79,000 P	$156.06	505.2×	$10,000	Select
23 Oct	Physical put	80,000 P	$256.91	310.4×	$10,000	Select
23 Oct	Physical put	80,500 P	$333.18	240.6×	$10,000
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$402.10	—	$10,000	Select
23 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$159.57	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$164.59	—	$10,000	Select
23 Oct	Physical call	83,500 C	—	—	0.1219 cbBTC	Select
23 Oct	Physical call	84,000 C	—	—	0.1219 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1219 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1219 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1219 cbBTC	Select
30 Oct	Physical put	72,000 P	$90.25	796.8×	$10,000	Select
30 Oct	Physical put	73,000 P	$112.93	645.4×	$10,000	Select
30 Oct	Physical put	74,000 P	$143.56	514.5×	$10,000	Select
30 Oct	Physical put	75,000 P	$183.35	408.1×	$10,000	Select
30 Oct	Physical put	76,000 P	$238.36	317.8×	$10,000	Select
30 Oct	Physical put	77,000 P	$310.71	246.8×	$10,000	Select
30 Oct	Physical put	78,000 P	$408.07	190.1×	$10,000	Select
30 Oct	Physical put	79,000 P	$544.65	144×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$611.77	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$418.09	1.4×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$510.32	1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$246.45	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$358.55	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$250.87	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$464.20	1.2×	$10,000	Select
30 Oct	Call fly	84,000 / 87,000 / 90,000 C	$602.54	—	$10,000	Select
30 Oct	Physical call	85,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	86,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1217 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1217 cbBTC	Select
27 Nov	Physical put	64,000 P	$198.10	322.1×	$10,000	Select
27 Nov	Physical put	66,000 P	$249.13	263.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$291.76	228.6×	$10,000	Select
27 Nov	Physical put	68,000 P	$328.28	206.1×	$10,000	Select
27 Nov	Physical put	69,000 P	$367.97	186.5×	$10,000	Select
27 Nov	Physical put	70,000 P	$424.37	163.9×	$10,000	Select
27 Nov	Physical put	71,000 P	$493.32	142.9×	$10,000	Select
27 Nov	Physical put	72,000 P	$566.69	126.1×	$10,000	Select
27 Nov	Physical put	73,000 P	$660.60	109.5×	$10,000	Select
27 Nov	Physical put	74,000 P	$768.57	95.3×	$10,000	Select
27 Nov	Physical put	75,000 P	$899.50	82.4×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,051.82	71.3×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$418.09	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,232.71	61.5×	$10,000	Select
27 Nov	Put spread	78,000 / 77,000 P	$464.20	1.2×	$10,000	Select
27 Nov	Put spread	79,000 / 78,000 P	$510.32	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$510.32	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$127.92	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$188.66	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$127.45	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$510.32	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$464.20	1.2×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$418.09	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Call fly	90,000 / 93,000 / 96,000 C	$368.90	—	$10,000	Select
27 Nov	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	92,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1213 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1213 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,930.16	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$386.72	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$528.56	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$397.46	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$231.21	7.7×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 80,500 P · expires 23 Oct 26 08:00 UTC

Bull sells the BTC physical put 80,500 P and posts collateral. Your loss can reach the collateral you post. You lock 249.9525 aBasUSDC and receive about 0.905201 aBasUSDC after a fee of up to 0.129314 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 80500-PP
Contracts: 0.0031
Max loss: $249.05
Max payout: +$1
Break-even: $80,208
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 15:47 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

84 calls66 puts

99 to buy51 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 150
Settlement: Thetanuts TWAP