AVAXBase$9.64BNBBase$725.05BTCBase$82,276.35ETHBase$2,419.84SOLBase$104.60XRPBase$1.30

BTC

Base · Thetanuts OptionBook

$82,276.35

Spot$82,276Implied vol36.1%Structures161Expiries8Calls / Puts91 / 70Theses4

BTC price

78,000 P

Binance spot, hourly. Thetanuts settles on a Chainlink TWAP, which can differ.

Expiry	Structure	Strikes	Premium / ct	Max payout	Liquidity left	Select
19 Oct	Put spread	83,000 / 82,000 P	$729.54	0.4×	$1,000	Select
19 Oct	Call spread	81,000 / 82,000 C	$990.00	0×	$1,000	Select
20 Oct	Put	80,000 P	$63.68	1255.2×	$10,000	Select
20 Oct	Put spread	80,000 / 79,000 P	$42.31	22.6×	$10,000	Select
20 Oct	Put fly	80,000 / 79,000 / 78,000 P	$42.31	—	$10,000	Select
20 Oct	Put	80,500 P	$93.65	858.6×	$10,000	Select
20 Oct	Put	81,000 P	$155.35	520.4×	$10,000	Select
20 Oct	Put spread	81,000 / 80,000 P	$105.78	8.5×	$10,000	Select
20 Oct	Put fly	81,000 / 80,000 / 79,000 P	$95.21	—	$10,000	Select
20 Oct	Put	81,500 P	$269.76	301.1×	$10,000	Select
20 Oct	Put	82,000 P	$460.14	177.2×	$10,000	Select
20 Oct	Put spread	83,000 / 82,500 P	$375.79	0.3×	$5,000	Select
20 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$639.84	—	$10,000	Select
20 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$266.17	—	$10,000	Select
20 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$339.23	—	$10,000	Select
20 Oct	Call spread	82,000 / 82,500 C	$311.64	0.6×	$5,000	Select
20 Oct	Linear call	82,500 C	$489.03	—	$10,000	Select
20 Oct	Linear call	83,000 C	$277.30	—	$10,000	Select
20 Oct	Call spread	83,000 / 84,000 C	$211.57	3.7×	$10,000	Select
20 Oct	Call fly	83,000 / 84,000 / 85,000 C	$190.41	—	$10,000	Select
20 Oct	Linear call	83,500 C	$149.77	—	$10,000	Select
20 Oct	Linear call	84,000 C	$81.30	—	$10,000	Select
20 Oct	Call spread	84,000 / 85,000 C	$63.47	14.8×	$10,000	Select
20 Oct	Call fly	84,000 / 85,000 / 86,000 C	$63.47	—	$10,000	Select
20 Oct	Linear call	84,500 C	$48.15	—	$10,000	Select
21 Oct	Put	79,000 P	$96.14	820.8×	$10,000	Select
21 Oct	Put	79,500 P	$132.25	600.2×	$10,000	Select
21 Oct	Put	80,000 P	$188.21	424.1×	$10,000	Select
21 Oct	Put spread	80,000 / 79,000 P	$95.21	9.5×	$10,000	Select
21 Oct	Put fly	80,000 / 79,000 / 78,000 P	$74.05	—	$10,000	Select
21 Oct	Put	80,500 P	$271.03	296×	$10,000	Select
21 Oct	Put	81,000 P	$390.79	206.3×	$10,000	Select
21 Oct	Put spread	81,000 / 80,000 P	$222.15	3.5×	$10,000	Select
21 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.25	—	$10,000	Select
21 Oct	Put	81,500 P	$561.51	144.1×	$10,000	Select
21 Oct	Put	82,000 P	$782.97	103.7×	$10,000	Select
21 Oct	Put spread	83,000 / 82,500 P	$339.53	0.5×	$5,000	Select
21 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$497.62	—	$10,000	Select
21 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$201.86	—	$10,000	Select
21 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$219.62	—	$10,000	Select
21 Oct	Call spread	82,000 / 82,500 C	$313.79	0.6×	$5,000	Select
21 Oct	Linear call	82,500 C	$827.36	—	$10,000	Select
21 Oct	Linear call	83,000 C	$583.23	—	$10,000	Select
21 Oct	Call spread	83,000 / 84,000 C	$380.82	1.6×	$10,000	Select
21 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.46	—	$10,000	Select
21 Oct	Linear call	83,500 C	$391.95	—	$10,000	Select
21 Oct	Linear call	84,000 C	$252.30	—	$10,000	Select
21 Oct	Call spread	84,000 / 85,000 C	$169.25	4.9×	$10,000	Select
21 Oct	Call fly	84,000 / 85,000 / 86,000 C	$148.10	—	$10,000	Select
21 Oct	Linear call	84,500 C	$157.75	—	$10,000	Select
21 Oct	Linear call	85,000 C	$96.43	—	$10,000	Select
22 Oct	Put	78,000 P	$126.65	614.9×	$10,000	Select
22 Oct	Put	78,500 P	$162.16	483.1×	$10,000	Select
22 Oct	Put	79,000 P	$209.74	375.7×	$10,000	Select
22 Oct	Put	79,500 P	$274.80	288.3×	$10,000	Select
22 Oct	Put	80,000 P	$360.54	220.9×	$10,000	Select
22 Oct	Put spread	80,000 / 79,000 P	$179.83	4.6×	$10,000	Select
22 Oct	Put fly	80,000 / 79,000 / 78,000 P	$137.52	—	$10,000	Select
22 Oct	Put	80,500 P	$474.45	168.7×	$10,000	Select
22 Oct	Put	81,000 P	$621.88	129.3×	$10,000	Select
22 Oct	Put spread	81,000 / 80,000 P	$275.04	2.6×	$10,000	Select
22 Oct	Put fly	81,000 / 80,000 / 79,000 P	$169.25	—	$10,000	Select
22 Oct	Put	81,500 P	$802.23	100.6×	$10,000	Select
22 Oct	Put	82,000 P	$1,031.93	78.5×	$10,000	Select
22 Oct	Put spread	83,000 / 82,500 P	$324.31	0.5×	$5,000	Select
22 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$422.89	—	$10,000	Select
22 Oct	Ranger	80,500 / 81,000 / 82,000 / 82,500	$168.96	—	$10,000	Select
22 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$173.90	—	$10,000	Select
22 Oct	Call spread	82,000 / 82,500 C	$308.55	0.6×	$5,000	Select
22 Oct	Linear call	82,500 C	$1,098.36	—	$10,000	Select
22 Oct	Linear call	83,000 C	$842.85	—	$10,000	Select
22 Oct	Call spread	83,000 / 84,000 C	$447.38	1.2×	$10,000	Select
22 Oct	Call fly	83,000 / 84,000 / 85,000 C	$264.46	—	$10,000	Select
22 Oct	Linear call	83,500 C	$628.23	—	$10,000	Select
22 Oct	Linear call	84,000 C	$453.38	—	$10,000	Select
22 Oct	Call spread	84,000 / 85,000 C	$253.88	2.9×	$10,000	Select
22 Oct	Call fly	84,000 / 85,000 / 86,000 C	$169.25	—	$10,000	Select
22 Oct	Linear call	84,500 C	$320.92	—	$10,000	Select
22 Oct	Linear call	85,000 C	$220.85	—	$10,000	Select
22 Oct	Linear call	85,500 C	$148.39	—	$10,000	Select
22 Oct	Linear call	86,000 C	$98.47	—	$10,000	Select
23 Oct	Physical put	76,000 P	$45.50	1669.4×	$10,000	Select
23 Oct	Physical put	78,000 P	$101.85	764.8×	$10,000	Select
23 Oct	Physical put	79,000 P	$158.92	496.1×	$10,000	Select
23 Oct	Physical put	80,000 P	$255.91	311.6×	$10,000	Select
23 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$354.86	—	$10,000	Select
23 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$394.12	—	$10,000	Select
23 Oct	Ranger	81,500 / 82,000 / 83,000 / 83,500	$151.65	—	$10,000	Select
23 Oct	Physical call	84,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	84,500 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	85,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	86,000 C	—	—	0.1215 cbBTC	Select
23 Oct	Physical call	87,000 C	—	—	0.1215 cbBTC	Select
30 Oct	Physical put	72,000 P	$92.88	774.2×	$10,000	Select
30 Oct	Physical put	73,000 P	$113.26	643.5×	$10,000	Select
30 Oct	Physical put	74,000 P	$138.77	532.2×	$10,000	Select
30 Oct	Physical put	75,000 P	$178.61	418.9×	$10,000	Select
30 Oct	Physical put	76,000 P	$230.63	328.5×	$10,000	Select
30 Oct	Physical put	77,000 P	$297.46	257.9×	$10,000	Select
30 Oct	Physical put	78,000 P	$394.07	196.9×	$10,000	Select
30 Oct	Physical put	79,000 P	$520.35	150.8×	$10,000	Select
30 Oct	Put fly	80,000 / 77,000 / 74,000 P	$530.68	—	$10,000	Select
30 Oct	Put spread	80,000 / 79,000 P	$370.24	1.7×	$10,000	Select
30 Oct	Put spread	81,000 / 80,000 P	$465.89	1.1×	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 82,000 / 83,000	$231.36	—	$10,000	Select
30 Oct	Ranger	80,000 / 81,000 / 83,000 / 84,000	$342.83	—	$10,000	Select
30 Oct	Ranger	81,000 / 82,000 / 83,000 / 84,000	$238.91	—	$10,000	Select
30 Oct	Call spread	84,000 / 85,000 C	$512.17	1×	$10,000	Select
30 Oct	Call spread	85,000 / 86,000 C	$419.61	1.4×	$10,000	Select
30 Oct	Call fly	85,000 / 88,000 / 91,000 C	$530.68	—	$10,000	Select
30 Oct	Physical call	86,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	87,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	88,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	89,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	90,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	91,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Physical call	92,000 C	—	—	0.1213 cbBTC	Select
30 Oct	Call spread	98,000 / 100,000 C	$3.57	558.9×	$5,000	Select
27 Nov	Physical put	64,000 P	$212.88	299.6×	$10,000	Select
27 Nov	Physical put	66,000 P	$267.32	245.9×	$10,000	Select
27 Nov	Physical put	67,000 P	$303.09	220.1×	$10,000	Select
27 Nov	Physical put	68,000 P	$340.17	198.9×	$10,000	Select
27 Nov	Physical put	69,000 P	$388.80	176.5×	$10,000	Select
27 Nov	Physical put	70,000 P	$445.70	156.1×	$10,000	Select
27 Nov	Physical put	71,000 P	$509.17	138.4×	$10,000	Select
27 Nov	Physical put	72,000 P	$589.58	121.1×	$10,000	Select
27 Nov	Physical put	73,000 P	$682.48	106×	$10,000	Select
27 Nov	Physical put	74,000 P	$792.58	92.4×	$10,000	Select
27 Nov	Physical put	75,000 P	$923.38	80.2×	$10,000	Select
27 Nov	Physical put	76,000 P	$1,078.02	69.5×	$10,000	Select
27 Nov	Put fly	76,000 / 73,000 / 70,000 P	$419.61	—	$10,000	Select
27 Nov	Physical put	77,000 P	$1,257.77	60.2×	$10,000	Select
27 Nov	Physical put	78,000 P	$1,466.89	52.2×	$10,000
27 Nov	Put spread	79,000 / 78,000 P	$512.17	1×	$10,000	Select
27 Nov	Put spread	80,000 / 79,000 P	$512.17	1×	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 82,000 / 83,000	$118.63	—	$10,000	Select
27 Nov	Ranger	80,000 / 81,000 / 83,000 / 84,000	$180.88	—	$10,000	Select
27 Nov	Ranger	81,000 / 82,000 / 83,000 / 84,000	$125.15	—	$10,000	Select
27 Nov	Call spread	86,000 / 87,000 C	$512.17	1×	$10,000	Select
27 Nov	Call spread	87,000 / 88,000 C	$465.89	1.1×	$10,000	Select
27 Nov	Call spread	88,000 / 89,000 C	$419.61	1.4×	$10,000	Select
27 Nov	Physical call	89,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	90,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	91,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Call fly	91,000 / 94,000 / 97,000 C	$419.61	—	$10,000	Select
27 Nov	Physical call	92,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	93,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	94,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	95,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	96,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	97,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	98,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	99,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	100,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	102,000 C	—	—	0.1208 cbBTC	Select
27 Nov	Physical call	104,000 C	—	—	0.1208 cbBTC	Select
25 Dec	Put spread	102,000 / 100,000 P	$1,918.07	0×	$5,000	Select
25 Dec	Ranger	78,000 / 80,000 / 82,000 / 84,000	$371.12	—	$10,000	Select
25 Dec	Ranger	78,000 / 80,000 / 84,000 / 86,000	$530.08	—	$10,000	Select
25 Dec	Ranger	80,000 / 82,000 / 84,000 / 86,000	$386.12	—	$10,000	Select
25 Dec	Call spread	98,000 / 100,000 C	$252.79	6.9×	$5,000	Select

From OptionBook orders · prices move every block. How structures are ordered and which of them are surfaced first

Take a side

BTC physical put 78,000 P · expires 27 Nov 26 08:00 UTC

Bull sells the BTC physical put 78,000 P and posts collateral. Your loss can reach the collateral you post. You lock 249.99 aBasUSDC and receive about 4.113715 aBasUSDC after a fee of up to 0.587673 aBasUSDC.

Bear No maker is selling this structure right now, so the Bear side cannot be filled.Your max loss

$aBasUSDC

Preset amounts

Order: 78000-PP
Contracts: 0.0032
Max loss: $245.88
Max payout: +$4
Break-even: $76,716
Liquidity left: $10,000

Sign with wallet

Approve USDC once, then one fill on Base. Your fill is public the moment it confirms.

Maker signature valid until 19 Oct 26 11:05 UTC. It is refetched when you sign.On Test post 1c466819

Post about BTC

Write your read on this market. You can tag the market or link a trade. Linking a standalone trade does not add a verified badge.

Write a post

91 calls70 puts

109 to buy52 to sell

Live orders resting on the OptionBook, not trades. Sides are the TAKER's.

Venue: Thetanuts OptionBook
Network: Base · 8453
Expiries: 8
Structures: 161
Settlement: Thetanuts TWAP